Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nyzo NYZO | US$0,005353 | 0,00% | -10,75% | US$63.809 | US$129,75 | 11.919.651 NYZO |
| 2752 |  Minu MINU | US$0,00000002000 | 72,93% | -25,24% | US$63.135 | US$534,73 | 3.793.379.620.975 MINU |
| 2753 |  DADDY TRUMP TADDY | US$0,00008963 | -24,21% | 21,91% | US$64.688 | US$11.374,53 | 721.706.179 TADDY |
| 2754 |  SmartCash SMART | US$0,00004424 | -1,93% | 4,20% | US$62.548 | US$3,82 | 1.413.859.298 SMART |
| 2755 |  AVACOIN AVACN | US$0,00001613 | 2,24% | -9,68% | US$63.575 | US$329.473 | 3.941.178.304 AVACN |
| 2756 |  PRivaCY Coin PRCY | US$0,004293 | 31,20% | 33,93% | US$62.107 | US$3,82 | 14.468.056 PRCY |
| 2757 |  BitcoinPoS BPS | US$0,01019 | 0,89% | 7,78% | US$61.106 | - | 5.994.733 BPS |
| 2758 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2759 |  DEXGame DXGM | US$0,0001027 | 11,31% | 2,69% | US$65.022 | US$1.553,98 | 632.959.612 DXGM |
| 2760 |  PolkaWar PWAR | US$0,0007370 | -12,48% | -22,34% | US$61.042 | US$1.062,33 | 82.822.168 PWAR |
| 2761 |  ROCKI ROCKI | US$0,007432 | 9,82% | -32,69% | US$59.881 | US$64.714,09 | 8.057.237 ROCKI |
| 2762 |  Shoggoth AI SHOGGOTH | US$0,00006007 | -8,69% | 41,66% | US$60.074 | US$148,12 | 1.000.000.000 SHOGGOTH |
| 2763 |  APYSwap APYS | US$0,003296 | 3,10% | 2,95% | US$59.966 | US$1.111,62 | 18.191.036 APYS |
| 2764 |  Golff GOF | US$0,005940 | 0,09% | 1,88% | US$59.397 | US$70,75 | 9.999.338 GOF |
| 2765 |  TheForce Trade FOC | US$0,0007382 | 0,58% | -1,07% | US$59.205 | US$203,01 | 80.200.000 FOC |
| 2766 |  Green Ben EBEN | US$0,002114 | -5,70% | -2,76% | US$59.001 | - | 27.907.433 EBEN |
| 2767 |  Moonft MTC | US$0,1876 | 1,53% | -36,33% | US$61.910 | US$1.770,93 | 329.999 MTC |
| 2768 |  Argon ARGON | US$0,0005883 | -23,69% | -10,48% | US$58.225 | US$2.690,08 | 98.964.965 ARGON |
| 2769 |  Aluna.Social ALN | US$0,001544 | 15,76% | 7,10% | US$58.221 | US$399,31 | 37.716.866 ALN |
| 2770 |  ReapChain REAP | US$0,00004155 | -3,53% | -5,01% | US$57.967 | US$50,96 | 1.395.000.000 REAP |
| 2771 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2772 |  Dogy DOGY | US$0,00000007000 | -0,07% | 38,27% | US$56.633 | US$129.480 | 869.874.288.557 DOGY |
| 2773 |  Retreeb TREEB | US$0,0001035 | -5,30% | -36,66% | US$56.580 | US$371,66 | 546.916.195 TREEB |
| 2774 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | -42,87% | US$56.394 | US$531,07 | 652.191.768 EMAGIC |
| 2775 |  Soldex SOLX | US$0,0001338 | -10,11% | -13,52% | US$56.241 | US$36.915,54 | 420.407.146 SOLX |
| 2776 |  KeyFi KEYFI | US$0,02078 | 0,55% | -2,38% | US$55.856 | US$27,01 | 2.688.429 KEYFI |
| 2777 |  Kingdomverse KING | US$0,00006274 | -1,86% | -13,07% | US$56.017 | US$175,85 | 892.777.778 KING |
| 2778 |  Bufficorn BUFFI | US$0,0000001300 | -0,01% | -0,06% | US$55.594 | US$134.778 | 412.275.876.005 BUFFI |
| 2779 |  ALL BEST ICO ALLBI | US$0,00004167 | -13,00% | 12,89% | US$55.426 | US$204,68 | 1.330.240.533 ALLBI |
| 2780 |  LiquidApps DAPP | US$0,00007800 | 0,90% | -0,21% | US$55.369 | US$110,82 | 709.902.294 DAPP |
| 2781 |  EasyFi EZ | US$0,008623 | 2,32% | -7,40% | US$54.962 | US$777,28 | 6.373.615 EZ |
| 2782 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2783 |  MOVEZ MOVEZ | US$0,00001429 | 0,95% | -6,26% | US$53.118 | US$5.874,24 | 3.717.718.009 MOVEZ |
| 2784 |  Repost Dog $RDOG | US$0,00005238 | 11,91% | 51,19% | US$52.364 | US$872,84 | 999.689.170 $RDOG |
| 2785 |  Bitteam token BTT | US$0,0001007 | -1,06% | 0,03% | US$46.426 | US$0,2800 | 460.999.998 BTT |
| 2786 |  FOMO BULL CLUB FOMO | US$0,000001560 | -6,46% | -19,48% | US$52.219 | US$1.351,03 | 33.463.524.580 FOMO |
| 2787 |  VIXCO VIX | US$0,00005879 | -0,01% | -0,06% | US$52.183 | US$5.510.470 | 887.690.380 VIX |
| 2788 |  The Crypto Prophecies TCP | US$0,0004462 | -2,89% | -11,40% | US$52.109 | US$692,40 | 116.782.511 TCP |
| 2789 |  Era Token (Era7) ERA | US$0,001128 | -2,64% | -1,39% | US$51.906 | US$0,1400 | 46.021.643 ERA |
| 2790 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | 93,74% | 4,70% | US$51.166 | US$318,96 | 201.272.222.574 OGGY |
| 2791 |  Petals PTS | US$0,000003600 | 2,88% | 5,83% | US$50.805 | US$647,33 | 14.125.000.000 PTS |
| 2792 |  AdaSwap ASW | US$0,000007990 | -7,02% | 19,67% | US$50.771 | US$927,40 | 6.355.145.237 ASW |
| 2793 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2794 |  Neutra Finance NEU | US$0,06678 | -0,28% | 1,56% | US$52.121 | US$5,87 | 780.528 NEU |
| 2795 |  Hashgard GARD | US$0,000005010 | -2,24% | 12,24% | US$50.066 | US$190,82 | 10.000.000.000 GARD |
| 2796 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2797 |  Galaxy Fight Club GCOIN | US$0,003439 | -4,02% | 4,57% | US$49.468 | US$1.267,81 | 14.384.463 GCOIN |
| 2798 |  FrontFanz FANX | US$0,0004924 | 0,69% | -25,60% | US$48.109 | US$5.470,80 | 97.696.581 FANX |
| 2799 |  Hot Doge HOTDOGE | US$0,00004716 | -3,92% | 12,33% | US$47.160 | US$614.038 | 1.000.000.000 HOTDOGE |
| 2800 |  Godcat Exploding Kittens GODCAT | US$0,00005381 | 0,34% | 13,07% | US$42.881 | US$687,32 | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.