Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Launchblock.com LBP | US$0,00003996 | 150,00% | 35,97% | US$140.619 | US$2.132,96 | 3.519.093.982 LBP |
| 2602 |  Zelwin ZLW | US$0,001941 | -2,85% | -1,47% | US$140.381 | US$63.973,85 | 72.331.834 ZLW |
| 2603 |  Float Protocol (Bank) BANK | US$0,4261 | -7,28% | -13,02% | US$138.205 | US$271,82 | 324.331 BANK |
| 2604 |  Neblio NEBL | US$0,006497 | -1,67% | 2,47% | US$136.036 | US$55.096,80 | 20.939.418 NEBL |
| 2605 |  Magical Blocks MBLK | US$0,001177 | 0,01% | -3,01% | US$136.240 | - | 115.766.919 MBLK |
| 2606 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2607 |  Centaur CNTR | US$0,00002753 | -3,73% | 3,44% | US$135.685 | US$32,36 | 4.928.458.333 CNTR |
| 2608 |  KubeCoin KUBE | US$0,0007547 | -2,61% | -39,71% | US$143.307 | US$50.652,25 | 189.882.166 KUBE |
| 2609 |  OneArt 1ART | US$0,0009513 | -73,98% | -76,84% | US$136.428 | US$1.429.906 | 143.416.035 1ART |
| 2610 |  BNbitcoin BNBTC | US$0,01237 | -18,11% | 4,03% | US$132.528 | US$2.140,94 | 10.713.035 BNBTC |
| 2611 |  XP NETWORK XPNET | US$0,001002 | -2,92% | 2,42% | US$132.103 | US$3.016,71 | 131.870.792 XPNET |
| 2612 |  Orion Money ORION | US$0,001387 | 6,88% | 1,15% | US$131.759 | US$17.320,01 | 95.000.673 ORION |
| 2613 |  Metrix Coin MRX | US$0,000007910 | -2,38% | -4,61% | US$131.070 | US$8,83 | 16.567.400.845 MRX |
| 2614 |  sunpepe SUNPEPE | US$0,0001281 | 1,27% | -11,92% | US$128.095 | US$2.019,72 | 1.000.000.000 SUNPEPE |
| 2615 |  KOI KOAI | US$0,001610 | 17,08% | 119,21% | US$132.388 | US$124.192 | 82.221.425 KOAI |
| 2616 |  Cleo Tech CLEO | US$0,001121 | -4,38% | -5,05% | US$127.524 | US$89,18 | 113.774.330 CLEO |
| 2617 |  8PAY 8PAY | US$0,002098 | -0,22% | -3,90% | US$125.897 | US$128,30 | 60.010.875 8PAY |
| 2618 |  Refereum RFR | US$0,00002518 | -6,96% | 3,50% | US$125.894 | US$857,72 | 4.999.180.100 RFR |
| 2619 |  DexToro Pro DTORO | US$0,03418 | -15,31% | -37,83% | US$125.417 | US$405,39 | 3.669.156 DTORO |
| 2620 |  RealFevr FEVR | US$0,00001132 | -1,86% | -21,23% | US$121.966 | US$604,20 | 10.779.065.385 FEVR |
| 2621 |  Jarvis Network JRT | US$0,004323 | 0,90% | -0,21% | US$125.392 | US$127,89 | 29.005.880 JRT |
| 2622 |  ASPO World ASPO | US$0,001563 | 0,74% | -4,92% | US$124.902 | US$737,41 | 79.936.866 ASPO |
| 2623 |  Infinity Games ING | US$0,00002521 | -15,09% | -15,60% | US$126.041 | US$23.844,48 | 5.000.000.000 ING |
| 2624 |  Papu Token PAPU | - | -7,37% | -26,79% | US$124.883 | US$453.115 | 31.705.315.177.457 PAPU |
| 2625 |  Kryptomon KMON | US$0,0006501 | -14,81% | -25,71% | US$123.407 | US$39.474,48 | 189.843.488 KMON |
| 2626 |  Xeno Token XNO | US$0,0001009 | -0,96% | 1,97% | US$119.434 | US$55.459,17 | 1.183.558.942 XNO |
| 2627 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2628 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.178 | - | 30.314.323.589 erowan |
| 2629 |  KINE KINE | US$0,005988 | -2,05% | -2,91% | US$121.025 | US$48.763,28 | 20.211.925 KINE |
| 2630 |  CyberVein CVT | US$0,0001138 | -3,26% | -6,23% | US$120.660 | US$57.872,25 | 1.060.404.496 CVT |
| 2631 |  Idavoll DAO IDV | US$0,0001300 | -6,79% | -9,13% | US$120.143 | US$122,79 | 924.278.318 IDV |
| 2632 |  SakeToken SAKE | US$0,001179 | 8,06% | 6,89% | US$120.081 | US$66,22 | 101.862.656 SAKE |
| 2633 |  laikaCTO LAIKA | US$0,00007486 | -67,91% | 36,45% | US$119.567 | US$51.943,59 | 1.597.110.300 LAIKA |
| 2634 |  HawkFi HAWK | US$0,0001136 | 8,64% | 17,22% | US$117.267 | US$68.789,31 | 1.031.895.935 HAWK |
| 2635 |  Metagalaxy Land MEGALAND | US$0,0001192 | 0,55% | -17,20% | US$119.177 | US$61.270,12 | 1.000.000.000 MEGALAND |
| 2636 |  KALM KALM | US$0,01376 | -4,37% | 3,13% | US$117.627 | US$218,18 | 8.550.000 KALM |
| 2637 |  FreedomCoin FREED | US$0,01802 | -4,70% | -4,07% | US$119.005 | - | 6.604.387 FREED |
| 2638 |  MotaCoin MOTA | US$0,002042 | 1,04% | 7,97% | US$118.026 | US$0,03000 | 57.792.468 MOTA |
| 2639 |  The ChampCoin TCC | US$0,002274 | -0,99% | 0,86% | US$113.710 | US$1.661,03 | 50.000.000 TCC |
| 2640 |  DEXA COIN DEXA | US$0,000004730 | 22,71% | -9,01% | US$118.148 | US$41.084,51 | 25.000.000.000 DEXA |
| 2641 |  SofaCat SOFAC | US$0,001233 | -3,08% | -3,46% | US$116.685 | US$50.045,61 | 94.613.000 SOFAC |
| 2642 |  PYRIN PYI | US$0,0003037 | -31,38% | -43,22% | US$115.774 | US$15.542,54 | 381.268.384 PYI |
| 2643 |  Kalao KLO | US$0,0006502 | 5,49% | -2,89% | US$123.518 | US$4.496,07 | 189.969.797 KLO |
| 2644 |  Swerve SWRV | US$0,006290 | 11,26% | -16,26% | US$115.926 | US$1.205,54 | 18.428.820 SWRV |
| 2645 |  Solrise Finance SLRS | US$0,0007553 | 3,02% | -6,25% | US$114.920 | US$114,93 | 152.144.804 SLRS |
| 2646 |  Value Liquidity VALUE | US$0,01843 | 13,35% | 0,77% | US$114.661 | US$626,50 | 6.220.177 VALUE |
| 2647 |  BabyCate BABYCATE | US$0,0000001700 | -3,51% | -8,81% | US$114.391 | US$1.623,08 | 678.370.367.478 BABYCATE |
| 2648 |  Dawn Protocol DAWN | US$0,001542 | 1,12% | -59,53% | US$114.844 | US$2.894,74 | 74.464.266 DAWN |
| 2649 |  Goons of Balatroon GOB | US$0,0005935 | -12,98% | -2,03% | US$114.177 | US$1.239,41 | 192.380.511 GOB |
| 2650 |  DeFine DFA | US$0,0004381 | 16,42% | 32,71% | US$112.816 | US$1.138,18 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.