Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zapicorn ZAPI | US$0,0003342 | -6,20% | -15,95% | US$310.100 | US$1.509,92 | 927.957.896 ZAPI |
| 2402 |  Azbit AZ | US$0,000004410 | -0,13% | 17,61% | US$307.834 | US$5,59 | 69.750.302.117 AZ |
| 2403 |  NFT Art Finance NFTART | - | -6,65% | 0,15% | US$308.120 | US$239,08 | 25.282.174.668.987.600 NFTART |
| 2404 |  Juice Finance JUICE | US$0,001788 | 2,19% | 4,50% | US$307.180 | US$685.326 | 171.777.778 JUICE |
| 2405 |  WaifuAI WFAI | - | 0,01% | -8,24% | US$303.261 | US$273,48 | 112.375.887.121.422 WFAI |
| 2406 |  Deenar Gold DEEN | US$86,76 | 0,25% | 3,99% | US$306.367 | US$15.088,02 | 3.531 DEEN |
| 2407 |  All In ALLIN | US$0,2917 | -13,23% | -24,21% | US$280.138 | US$9.280,09 | 960.231 ALLIN |
| 2408 |  Kripto koin KRIPTO | US$0,00005591 | 9,52% | 5,95% | US$303.003 | US$966,05 | 5.419.500.000 KRIPTO |
| 2409 |  Bloktopia BLOK | US$0,0005528 | -8,48% | -13,22% | US$306.302 | US$718.175 | 554.071.462 BLOK |
| 2410 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2411 |  QUINT QUINT | US$0,001318 | 0,27% | -9,78% | US$299.314 | US$55.170,30 | 227.158.295 QUINT |
| 2412 |  Hyve HYVE | US$0,01162 | -6,37% | -13,86% | US$297.914 | US$139.098 | 25.646.075 HYVE |
| 2413 |  Fruits FRTS | US$0,00001438 | -12,21% | -19,59% | US$302.986 | US$27.854,57 | 21.066.845.547 FRTS |
| 2414 |  Cat Token CAT | US$0,04556 | 1,08% | -9,13% | US$297.427 | US$94,64 | 6.527.607 CAT |
| 2415 |  Swingby SWINGBY | US$0,0003340 | -7,64% | 137,88% | US$297.151 | US$604,37 | 889.788.091 SWINGBY |
| 2416 |  Strong STRONG | US$2,14 | 1,26% | -6,05% | US$295.803 | US$12.628,12 | 138.269 STRONG |
| 2417 |  Neutrino System Base Token NSBT | US$0,1041 | -6,95% | -9,44% | US$295.114 | US$518,71 | 2.834.678 NSBT |
| 2418 |  SELF Crypto SELF | US$0,001327 | -6,80% | -14,66% | US$290.638 | US$5.737,24 | 219.012.173 SELF |
| 2419 |  ABDS Token ABDS | US$0,09563 | -0,28% | -0,16% | US$291.616 | US$522.327 | 3.049.500 ABDS |
| 2420 |  Chronicle XNL | US$0,006028 | -2,86% | -29,15% | US$289.587 | US$17.628,62 | 48.040.458 XNL |
| 2421 |  Yield App YLD | US$0,001090 | 0,00% | 0,00% | US$289.174 | - | 265.402.334 YLD |
| 2422 |  Baby Neiro Token BABYNEIRO | US$0,0000006900 | 3,15% | -34,30% | US$290.842 | US$156.007 | 420.690.000.000 BABYNEIRO |
| 2423 |  LiteDoge LDOGE | US$0,00001738 | -1,05% | 4,91% | US$285.401 | - | 16.423.000.000 LDOGE |
| 2424 |  Woonkly WOOP | US$0,001221 | -5,20% | -10,49% | US$279.202 | US$107.861 | 228.584.357 WOOP |
| 2425 |  88mph MPH | US$0,6070 | 10,56% | 0,69% | US$282.443 | US$484,32 | 465.279 MPH |
| 2426 |  aiRight AIRI | US$0,001107 | -3,04% | -21,61% | US$283.711 | US$31.294,68 | 256.262.565 AIRI |
| 2427 |  StakeCubeCoin SCC | US$0,01891 | -1,92% | 2,31% | US$286.953 | US$1.134,44 | 15.172.342 SCC |
| 2428 |  Omchain OMC | US$0,003025 | -0,69% | 5,48% | US$280.736 | US$26.111,01 | 92.808.753 OMC |
| 2429 |  SYNC Network SYNC | US$0,001615 | 16,19% | 7,00% | US$280.685 | - | 173.811.589 SYNC |
| 2430 |  PAC Protocol PAC | US$0,00001578 | -4,15% | 13,94% | US$275.179 | US$0,01000 | 17.443.000.000 PAC |
| 2431 |  Kaby Arena KABY | US$0,0003014 | 0,06% | -7,82% | US$275.600 | US$324,92 | 914.277.084 KABY |
| 2432 |  OneRare Foodverse ORARE | US$0,005446 | 35,68% | 26,51% | US$275.320 | US$6.369,35 | 50.553.711 ORARE |
| 2433 |  yieldwatch WATCH | US$0,01393 | -0,11% | -0,83% | US$273.997 | US$143,61 | 19.675.544 WATCH |
| 2434 |  UFOPepe UFO | US$0,0002709 | -22,74% | 47,76% | US$270.872 | US$19.676,18 | 999.983.373 UFO |
| 2435 |  Silva Token SILVA | - | -2,02% | -2,23% | US$269.414 | US$5,94 | 1.669.960.531.442.310 SILVA |
| 2436 |  MurAll PAINT | US$0,00002880 | -16,01% | -28,06% | US$266.642 | US$53.464,56 | 9.258.413.166 PAINT |
| 2437 |  Genaro Network GNX | US$0,0004128 | 2,78% | 12,93% | US$268.344 | US$1.464,28 | 650.000.000 GNX |
| 2438 |  SafeBlast BLAST | - | 0,00% | -0,06% | US$268.315 | US$53,90 | 175.550.000.000.000 BLAST |
| 2439 |  Artisse CATHEON | US$0,0002754 | 2,79% | -1,40% | US$266.755 | US$8.094,07 | 968.534.281 CATHEON |
| 2440 |  pNetwork PNT | US$0,002997 | -14,09% | -22,05% | US$267.523 | US$507,44 | 89.249.860 PNT |
| 2441 |  Karat KAT | US$0,001047 | -8,40% | -23,75% | US$267.559 | US$16.123,14 | 255.538.596 KAT |
| 2442 |  Eggdog EGG | US$0,0002863 | -5,16% | 26,74% | US$270.602 | US$9.472,27 | 945.334.730 EGG |
| 2443 |  Hyperblox HPB | US$0,003647 | 9,86% | -8,84% | US$266.471 | US$1.466,82 | 73.069.950 HPB |
| 2444 |  Gold GOLD | US$0,01558 | -4,00% | 3,27% | US$265.984 | US$132,91 | 17.075.011 GOLD |
| 2445 |  GamesPad GMPD | US$0,003991 | -0,07% | 1,49% | US$265.326 | US$1.017,62 | 66.486.064 GMPD |
| 2446 |  Plastiks PLASTIK | US$0,001739 | -9,58% | 4,04% | US$265.132 | US$385,47 | 152.452.346 PLASTIK |
| 2447 |  Make America Based Again MABA | US$0,0002868 | -19,29% | -37,36% | US$264.510 | US$53.261,66 | 922.406.264 MABA |
| 2448 |  Token IN TIN | US$0,01267 | 10,38% | -8,66% | US$263.229 | US$22.759,35 | 20.777.488 TIN |
| 2449 |  MoonBag $MBAG | US$0,000008960 | 1,27% | 13,43% | US$264.797 | US$38.607,55 | 29.547.324.091 $MBAG |
| 2450 |  NDC NDC | US$0,03556 | -22,30% | 3,73% | US$261.640 | US$5.725,76 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.