Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Satoshi Island STC | US$0,05127 | -2,73% | -21,68% | US$561.075 | US$2.164,38 | 10.944.498 STC |
| 2202 |  MetaDOS SECOND | US$0,0002417 | -15,78% | -25,55% | US$560.061 | US$452.913 | 2.317.229.223 SECOND |
| 2203 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001104 | 2,04% | 17,38% | US$551.942 | US$547.166 | 500.000.000 DOGE |
| 2204 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2205 |  Skeb Coin SKEB | US$0,0005084 | -6,24% | -4,66% | US$586.478 | US$2.790,18 | 1.153.490.031 SKEB |
| 2206 |  Baby BitCoin BABYBTC | US$0,0005676 | -1,72% | 15,40% | US$567.591 | US$31.625,79 | 999.989.596 BABYBTC |
| 2207 |  Shiryo SHIRYO | - | 5,85% | -53,76% | US$545.948 | US$33,23 | 981.850.000.000.000.000 SHIRYO |
| 2208 |  Slop SLOP | US$0,0005362 | -17,55% | -37,71% | US$536.165 | US$299.003 | 999.996.709 SLOP |
| 2209 |  Let that sink in SINK | US$0,0007411 | 20,70% | 17,94% | US$563.915 | US$390.174 | 760.917.268 SINK |
| 2210 |  MobileCoin MOB | US$0,002519 | -12,49% | -99,34% | US$554.488 | US$528.474 | 220.138.842 MOB |
| 2211 |  Kaizen Finance KZEN | US$0,001269 | -1,20% | -3,56% | US$544.104 | US$102.410 | 428.755.594 KZEN |
| 2212 |  Meme Alliance MMA | US$0,006208 | -3,90% | -23,75% | US$542.908 | US$3.776,43 | 87.457.849 MMA |
| 2213 |  neversol NEVER | US$0,000007570 | -9,33% | 2,29% | US$545.356 | US$241.657 | 72.000.197.130 NEVER |
| 2214 |  Atsuko Sato SATO | US$0,0006280 | 3,06% | -3,69% | US$607.780 | US$229.296 | 967.836.564 SATO |
| 2215 |  Goldcoin GLC | US$0,01183 | -3,92% | -8,94% | US$516.811 | US$5.237,79 | 43.681.422 GLC |
| 2216 |  Belt Finance BELT | US$0,05625 | -1,81% | -1,27% | US$537.152 | US$8,08 | 9.550.122 BELT |
| 2217 |  Neurashi NEI | US$0,006667 | -13,84% | -39,74% | US$538.166 | US$4.524.463 | 80.719.906 NEI |
| 2218 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2219 |  Databroker DTX | US$0,006333 | 49,18% | 95,56% | US$533.667 | US$2.104,03 | 84.261.289 DTX |
| 2220 |  Pullix PLX | US$0,006994 | 4,54% | -21,13% | US$532.272 | US$286.040 | 76.100.850 PLX |
| 2221 |  Sonic The Goat GOAT | US$0,0000006000 | 3,06% | 33,67% | US$528.001 | US$491,90 | 886.102.835.021 GOAT |
| 2222 |  ASTROS ASTROS | US$0,02069 | -5,12% | -44,81% | US$527.552 | US$77.649,06 | 25.499.502 ASTROS |
| 2223 |  XTRABYTES XBY | US$0,001223 | -6,87% | -28,15% | US$525.970 | - | 430.000.000 XBY |
| 2224 |  The Dons DONS | US$0,00006401 | -3,18% | -10,19% | US$521.705 | US$2.097,36 | 8.150.000.000 DONS |
| 2225 |  X World Games XWG | US$0,0001523 | 2,53% | 1,26% | US$520.728 | US$36.565,99 | 3.418.397.436 XWG |
| 2226 |  Unio Coin UNIO | US$0,0009025 | -18,59% | -26,81% | US$520.542 | US$137.687 | 576.750.000 UNIO |
| 2227 |  InsurAce INSUR | US$0,01150 | -7,74% | -9,19% | US$516.228 | US$80.262,28 | 44.891.926 INSUR |
| 2228 |  Trollcoin TROLL | US$0,0008710 | -7,94% | -9,07% | US$516.320 | US$0,6400 | 592.810.145 TROLL |
| 2229 |  OneLedger OLT | US$0,001024 | -7,28% | 1,60% | US$519.281 | US$133.077 | 506.936.797 OLT |
| 2230 |  Hourglass WAIT | US$0,005254 | 4,33% | 7,28% | US$513.631 | US$1.447,05 | 97.751.977 WAIT |
| 2231 |  Rainmaker Games RAIN | US$0,0007426 | -1,13% | -20,71% | US$491.511 | US$1.649.212 | 661.842.165 RAIN |
| 2232 |  OneFinity ONE | US$0,1172 | 1,60% | -3,75% | US$512.269 | US$50.032,38 | 4.371.636 ONE |
| 2233 |  Gold Reserve GOR | US$0,001294 | -1,67% | -29,51% | US$510.844 | US$4.240,69 | 394.782.767 GOR |
| 2234 |  Peepo (SOL) $PEEP | US$0,000009550 | 66,61% | 108,17% | US$509.251 | US$63.108,14 | 53.296.811.872 $PEEP |
| 2235 |  TDM TDM | US$0,006764 | 16,20% | -52,08% | US$511.397 | US$38.447,56 | 75.600.814 TDM |
| 2236 |  Niza Global NIZA | US$0,00006585 | 0,81% | 9,02% | US$506.368 | US$14.304,06 | 7.689.999.954 NIZA |
| 2237 |  Calamari Network KMA | US$0,0001764 | -13,43% | -25,20% | US$503.771 | US$8.100,69 | 2.855.618.728 KMA |
| 2238 |  Freeway Token FWT | US$0,00005783 | 14,46% | -0,25% | US$578.330 | - | 10.000.000.000 FWT |
| 2239 |  Matt Furie MATT | US$0,000001190 | 5,42% | -13,17% | US$500.627 | US$9.516,93 | 420.690.000.000 MATT |
| 2240 |  Game of Memes GOME | US$0,0007803 | -7,74% | -7,29% | US$508.060 | US$95.680,13 | 651.128.339 GOME |
| 2241 |  Crust Shadow CSM | US$0,005134 | 0,24% | -8,08% | US$513.417 | US$5.879,79 | 100.000.000 CSM |
| 2242 |  CatSolHat SOLCAT | US$0,007484 | -16,11% | -9,99% | US$495.137 | US$126.680 | 66.158.964 SOLCAT |
| 2243 |  Wall Street Games (old) WSG | - | -6,08% | -32,68% | US$493.774 | US$8.492,96 | 905.169.344.951.435 WSG |
| 2244 |  Dimecoin DIME | US$0,000001030 | -2,12% | 8,68% | US$492.837 | - | 478.333.438.962 DIME |
| 2245 |  Forest Knight KNIGHT | US$0,01054 | 0,99% | 4,03% | US$487.374 | US$794,00 | 46.254.616 KNIGHT |
| 2246 |  X X | US$0,0000005200 | 24,77% | 22,16% | US$491.846 | US$20.419,57 | 937.815.300.484 X |
| 2247 |  Infinity PAD IPAD | US$0,0004798 | 0,00% | 1,99% | US$479.770 | - | 999.999.990 IPAD |
| 2248 |  AiMalls AIT | US$2,36 | 6,34% | -24,75% | US$476.990 | US$58.141,10 | 201.885 AIT |
| 2249 |  Light LIGHT | US$0,007439 | -2,89% | -2,32% | US$478.092 | US$130,61 | 64.269.692 LIGHT |
| 2250 |  DEEPSPACE DPS | US$0,009021 | -0,70% | -6,00% | US$477.154 | US$3.281,61 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.