Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cantina Royale CRT | US$0,002742 | -1,09% | -11,19% | US$666.716 | US$6.237,75 | 243.183.445 CRT |
| 2152 |  Meme Ai MEMEAI | US$0,0009213 | -2,20% | -21,10% | US$670.768 | US$276.751 | 728.043.731 MEMEAI |
| 2153 |  BOZO BOZO | US$0,00000001000 | -7,05% | 16,31% | US$655.882 | US$11.946,03 | 72.824.910.656.960 BOZO |
| 2154 |  School Hack Coin SHC | US$0,002902 | -4,41% | -56,38% | US$656.101 | US$75,67 | 226.062.500 SHC |
| 2155 |  FIBOS FO | US$0,0006110 | 10,60% | -16,21% | US$654.712 | US$469,86 | 1.071.593.128 FO |
| 2156 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2157 |  Affyn FYN | US$0,002581 | 1,01% | -26,71% | US$655.634 | US$220.588 | 254.033.788 FYN |
| 2158 |  EGO EGO | US$0,01161 | 1,88% | -11,34% | US$657.288 | US$1.597.994 | 56.608.820 EGO |
| 2159 |  PointPay PXP | US$0,02084 | -1,58% | -22,99% | US$625.105 | US$10.665,71 | 30.000.000 PXP |
| 2160 |  AME Chain AME | US$0,001306 | 0,87% | -1,66% | US$652.874 | US$76.348,76 | 500.000.000 AME |
| 2161 |  NvirWorld NVIR | US$0,0006771 | 8,06% | 9,02% | US$712.649 | US$60.405,80 | 1.052.511.922 NVIR |
| 2162 |  Deutsche eMark DEM | US$0,004084 | -19,17% | 7,97% | US$646.290 | US$1,97 | 158.230.419 DEM |
| 2163 |  Kunci Coin KUNCI | US$0,0005164 | 1,88% | -6,61% | US$636.522 | US$3.569,85 | 1.232.584.338 KUNCI |
| 2164 |  End Federal Reserve EFR | US$0,0006669 | -19,24% | 159,60% | US$666.918 | US$47.844,31 | 999.976.729 EFR |
| 2165 |  Bitgesell BGL | US$0,04218 | -17,19% | -44,19% | US$681.490 | US$6.703,53 | 16.157.930 BGL |
| 2166 |  VIX777 VIX | US$0,0007026 | -8,39% | 560,49% | US$630.161 | US$27.827,17 | 896.871.728 VIX |
| 2167 |  Sportbet.one Token SBET | US$0,005001 | 0,26% | 2,88% | US$630.705 | US$41.362,60 | 126.120.568 SBET |
| 2168 |  Wall Street Games WSG | US$0,002300 | -3,15% | -5,19% | US$633.350 | US$4.481,39 | 275.384.341 WSG |
| 2169 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2170 |  PirateCash PIRATE | US$0,02299 | -0,38% | -0,07% | US$624.401 | US$573.171 | 27.163.339 PIRATE |
| 2171 |  Spain National Fan Token SNFT | US$0,02701 | 4,48% | 7,11% | US$618.639 | US$55.163,04 | 22.903.472 SNFT |
| 2172 |  Olyverse OLY | US$0,0004577 | -8,14% | -1,21% | US$616.524 | US$649,38 | 1.347.029.039 OLY |
| 2173 |  Niftyx Protocol SHROOM | US$0,01183 | 0,00% | -7,01% | US$607.800 | - | 51.386.058 SHROOM |
| 2174 |  TAIKAI TKAI | US$0,008036 | -0,28% | -0,67% | US$605.089 | US$38.045,39 | 75.299.878 TKAI |
| 2175 |  TiFi Token TIFI | US$0,00000001000 | 0,64% | 1,56% | US$607.154 | US$153.473 | 78.437.000.000.000 TIFI |
| 2176 |  Veritise VTS | US$0,002498 | -18,81% | -34,59% | US$559.646 | US$848,64 | 224.055.263 VTS |
| 2177 |  BitcoinZ BTCZ | US$0,00004802 | -6,81% | -18,40% | US$605.303 | US$6,17 | 12.604.351.724 BTCZ |
| 2178 |  KEK KEKE | US$0,00000001000 | 2,85% | -15,42% | US$603.597 | US$92.193,67 | 74.280.393.141.279 KEKE |
| 2179 |  PUTinCoin PUT | US$0,0004877 | -1,16% | 2,20% | US$579.770 | - | 1.188.750.832 PUT |
| 2180 |  catgirl CATGIRL | - | -2,11% | -9,71% | US$602.900 | US$2.183,26 | 35.386.785.715.250.800 CATGIRL |
| 2181 |  Coconut Chicken CCC | US$0,00006466 | 2,41% | -8,68% | US$603.892 | US$3.901,26 | 9.339.544.772 CCC |
| 2182 |  Battle World BWO | US$0,0006493 | -13,35% | -40,09% | US$600.781 | US$15.854,60 | 925.230.426 BWO |
| 2183 |  Syncus SYNC | US$0,0001481 | 0,46% | 2,55% | US$596.547 | US$2.965,79 | 4.027.705.186 SYNC |
| 2184 |  ADAPad ADAPAD | US$0,005076 | 8,16% | 2,43% | US$597.159 | US$2.404,71 | 117.642.373 ADAPAD |
| 2185 |  Interlay INTR | US$0,008846 | 6,72% | -4,59% | US$592.862 | US$74.194,80 | 67.020.251 INTR |
| 2186 |  Funex FUNEX | US$0,06453 | 2,04% | 1,99% | US$591.043 | US$22.937,38 | 9.158.696 FUNEX |
| 2187 |  Vestate VES | US$0,004139 | 13,74% | -7,79% | US$594.710 | US$197.960 | 143.700.000 VES |
| 2188 |  SolarX SXCH | US$0,009488 | -7,90% | -14,47% | US$588.263 | US$1.188.389 | 62.002.541 SXCH |
| 2189 |  Razor Network RAZOR | US$0,001795 | 0,11% | 1,90% | US$589.332 | US$57.348,58 | 328.245.504 RAZOR |
| 2190 |  CropBytes CBX | US$0,003174 | 0,35% | -1,02% | US$591.274 | US$26.575,58 | 186.294.140 CBX |
| 2191 |  PEAKDEFI PEAK | US$0,0003549 | -1,14% | -10,02% | US$588.294 | US$2.874,64 | 1.657.740.019 PEAK |
| 2192 |  Noti NOTI | US$0,02331 | -3,67% | -13,03% | US$587.132 | US$990,66 | 25.182.938 NOTI |
| 2193 |  Metastrike MTS | US$0,002273 | -23,11% | -33,74% | US$589.947 | US$74.645,19 | 259.556.057 MTS |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  Captain Tsubasa TSUGT | US$0,003246 | 0,99% | -23,52% | US$580.702 | US$413.443 | 178.880.147 TSUGT |
| 2196 |  Fabwelt WELT | US$0,002536 | -1,09% | -5,99% | US$580.623 | US$202.719 | 228.991.733 WELT |
| 2197 |  Glitch GLCH | US$0,007317 | 38,12% | 55,86% | US$580.120 | US$26,86 | 79.282.952 GLCH |
| 2198 |  UBIX.Network UBX | US$0,00001235 | -19,95% | 6,21% | US$562.424 | US$399.473 | 45.558.153.243 UBX |
| 2199 |  Exverse EXVG | US$0,01765 | -3,88% | -14,99% | US$567.494 | US$362.334 | 32.160.000 EXVG |
| 2200 |  Position Exchange POSI | US$0,006989 | -1,02% | -3,31% | US$558.107 | US$2.513,73 | 79.855.027 POSI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.