Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dentacoin DCN | US$0,000002000 | 50,35% | 0,44% | US$1.175.001 | US$11,91 | 588.105.296.887 DCN |
| 1952 |  GoldenRat RATS | US$0,000001880 | 0,84% | 16,02% | US$1.176.600 | US$26.064,78 | 624.391.545.786 RATS |
| 1953 |  DeFi DEFI | US$0,04016 | 18,32% | 78,14% | US$1.207.070 | US$5.238.761 | 30.059.736 DEFI |
| 1954 |  BendDAO BEND | US$0,0004076 | 0,19% | 8,79% | US$1.161.159 | US$56.883,65 | 2.849.027.563 BEND |
| 1955 |  MUNCAT MUNCAT | US$0,001156 | 2,05% | 1,10% | US$1.156.013 | US$449.052 | 1.000.000.000 MUNCAT |
| 1956 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002409 | -14,47% | 6,76% | US$1.159.882 | US$1.728,96 | 4.815.606.494 WOMBAT |
| 1957 |  Arcade ARC | US$0,03711 | -9,13% | 2,51% | US$1.158.472 | US$60.044,99 | 31.218.078 ARC |
| 1958 |  MOTH MOTH | US$0,001156 | -6,04% | 0,16% | US$1.156.069 | US$606.495 | 999.997.588 MOTH |
| 1959 |  Wecan Group WECAN | US$0,001397 | -11,86% | -6,16% | US$1.155.814 | US$38.564,88 | 827.372.816 WECAN |
| 1960 |  Vabble v2 VFX | US$0,007904 | -15,47% | -14,48% | US$1.151.025 | US$7.625,26 | 145.625.000 VFX |
| 1961 |  Gorilla GORILLA | US$0,001328 | -8,27% | -1,73% | US$1.152.357 | US$108.261 | 867.531.208 GORILLA |
| 1962 |  Lollybomb Meme Coin BOMB | US$0,0001146 | -10,19% | -4,63% | US$1.145.992 | US$20,44 | 10.000.000.000 BOMB |
| 1963 |  dAppstore DAPPX | US$0,001890 | -3,70% | -29,32% | US$1.149.472 | US$120.757 | 608.183.976 DAPPX |
| 1964 |  Unification FUND | US$0,03316 | 3,67% | -14,72% | US$1.142.144 | US$4.243,03 | 34.447.402 FUND |
| 1965 |  Wall Street Memes WSM | US$0,0006094 | -9,35% | -36,78% | US$1.147.263 | US$768.794 | 1.882.512.103 WSM |
| 1966 |  Prisma mkUSD MKUSD | US$0,9993 | -2,36% | 0,03% | US$1.142.942 | US$3.435,52 | 1.143.749 MKUSD |
| 1967 |  XRPayNet XRPAYNET | US$0,0002035 | -5,28% | -0,75% | US$1.142.393 | US$72.997,56 | 5.613.529.404 XRPAYNET |
| 1968 |  Deri Protocol DERI | US$0,009141 | -1,18% | -46,20% | US$1.139.833 | US$72.253,83 | 124.695.829 DERI |
| 1969 |  Decentral Games DG | US$0,005666 | -0,09% | 1,73% | US$1.139.460 | US$4,69 | 201.110.268 DG |
| 1970 |  IBStoken IBS | US$0,001055 | 0,56% | -6,20% | US$1.137.430 | US$5.170,55 | 1.078.331.516 IBS |
| 1971 |  Finceptor FINC | US$0,04013 | -3,87% | -13,37% | US$1.129.329 | US$9.624,52 | 28.140.375 FINC |
| 1972 |  Fenerbahçe Token FB | US$0,5185 | -1,15% | -0,45% | US$1.130.333 | US$1.053.964 | 2.180.000 FB |
| 1973 |  Efforce WOZX | US$0,002140 | -9,75% | -14,40% | US$1.128.132 | US$1.446,09 | 527.135.519 WOZX |
| 1974 |  K21 K21 | US$0,06074 | -8,15% | 3,19% | US$1.117.132 | US$57.773,03 | 18.391.635 K21 |
| 1975 |  What's Updog UPDOG | US$0,001132 | -13,58% | 24,19% | US$1.131.615 | US$108.751 | 999.961.831 UPDOG |
| 1976 |  Ideaology IDEA | US$0,001092 | -8,40% | -22,24% | US$1.132.959 | US$373.563 | 1.037.773.555 IDEA |
| 1977 |  Insane Labz LABZ | US$0,02253 | -4,98% | 34,11% | US$1.119.824 | US$227.074 | 49.713.654 LABZ |
| 1978 |  Dotmoovs MOOV | US$0,001514 | 2,24% | -0,48% | US$1.107.280 | US$716.091 | 731.180.094 MOOV |
| 1979 |  MILKBAG MILKBAG | US$0,001241 | 7,97% | -10,70% | US$1.116.101 | US$18.775,58 | 899.153.384 MILKBAG |
| 1980 |  BEFE BEFE | US$0,00001196 | -9,33% | -17,35% | US$1.115.077 | US$1.081.582 | 93.201.825.078 BEFE |
| 1981 |  KickToken KICK | US$0,009033 | 0,45% | 4,48% | US$1.097.784 | US$0,8000 | 121.535.643 KICK |
| 1982 |  Boss Token BOSS | - | -3,28% | -2,39% | US$1.097.270 | US$170,16 | 397.636.681.715.851 BOSS |
| 1983 |  Biometric Financial BIOFI | US$0,0005617 | -1,07% | 41,39% | US$1.095.811 | US$68.658,23 | 1.950.863.998 BIOFI |
| 1984 |  BiFi BIFI | US$0,002125 | -13,15% | -7,92% | US$1.095.614 | US$132.501 | 515.470.075 BIFI |
| 1985 |  KittenWifHat KITTENWIF | US$0,001098 | 4,69% | 33,86% | US$1.089.793 | US$1.351,81 | 992.712.438 KITTENWIF |
| 1986 |  Tokoin TOKO | US$0,0005808 | -1,52% | -10,06% | US$1.086.581 | US$131.451 | 1.870.917.323 TOKO |
| 1987 |  Renewable Energy RET | - | -1,59% | -11,35% | US$1.078.999 | US$1.335.798 | 20.117.705.009.195.100 RET |
| 1988 |  Rizzmas RIZZMAS | US$0,000002170 | 46,51% | 32,50% | US$1.081.115 | US$8.490.851 | 497.317.755.864 RIZZMAS |
| 1989 |  SAITAMA INU SAITAMA | US$0,001268 | 6,60% | -25,74% | US$1.112.606 | US$11.776,76 | 877.691.270 SAITAMA |
| 1990 |  YAY Network YAY | US$0,001707 | -14,92% | -10,19% | US$1.071.420 | US$58.038,14 | 627.746.250 YAY |
| 1991 |  Sakai Vault SAKAI | US$0,5121 | -7,66% | -10,90% | US$1.065.722 | US$57.131,19 | 2.081.027 SAKAI |
| 1992 |  Hakka.Finance HAKKA | US$0,002431 | -0,04% | -0,24% | US$1.063.425 | US$3,88 | 437.485.785 HAKKA |
| 1993 |  Ghost GHOST | US$0,03980 | -3,98% | -9,89% | US$1.059.947 | US$994,70 | 26.632.137 GHOST |
| 1994 |  DeFrogs DEFROGS | US$104,74 | -1,32% | -13,05% | US$1.047.350 | US$58.795,95 | 10.000 DEFROGS |
| 1995 |  Groyper GROYPER | US$0,01132 | 24,50% | -9,49% | US$1.052.390 | US$31.221,14 | 93.000.000 GROYPER |
| 1996 |  Ooki Protocol OOKI | US$0,00007588 | 1,73% | -9,47% | US$1.040.821 | US$389.877 | 13.716.000.000 OOKI |
| 1997 |  Zynecoin ZYN | US$0,02488 | -1,77% | -18,94% | US$1.042.508 | US$294.618 | 41.903.029 ZYN |
| 1998 |  SOMESING SSG | US$0,0003513 | -23,55% | -5,09% | US$1.146.139 | US$718.968 | 3.262.891.624 SSG |
| 1999 |  DxChain Token DX | US$0,00002067 | -6,56% | -12,65% | US$1.033.658 | US$931,96 | 50.000.000.000 DX |
| 2000 |  Chuck CHUCK | US$0,001182 | 8,02% | -3,09% | US$1.036.968 | US$141.635 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.