Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blink Galaxy GQ | US$0,0002260 | -5,44% | -4,33% | US$1.340.651 | US$253.182 | 5.933.475.330 GQ |
| 1902 |  CYBRO CYBRO | US$0,02199 | -24,84% | -36,51% | US$1.244.953 | US$816.839 | 56.615.043 CYBRO |
| 1903 |  OpenLeverage OLE | US$0,007073 | -4,98% | -10,05% | US$1.334.150 | US$194.344 | 188.630.573 OLE |
| 1904 |  Toad $TOAD | - | 6,22% | -13,57% | US$1.358.580 | US$854.867 | 407.084.555.679.471 $TOAD |
| 1905 |  BlockProtocol BLOCK | US$0,01598 | -6,99% | -5,57% | US$1.332.768 | US$732.581 | 83.419.968 BLOCK |
| 1906 |  Amulet AMU | US$0,002987 | -13,26% | -16,63% | US$1.320.037 | US$67.937,59 | 441.930.898 AMU |
| 1907 |  TRAVA.FINANCE TRAVA | US$0,0003383 | -3,87% | 27,59% | US$1.315.423 | US$64.842,21 | 3.888.386.326 TRAVA |
| 1908 |  PIKACHU INU PIKACHU | - | -8,22% | -28,26% | US$1.315.716 | US$10.402,25 | 94.910.809.023.073.552 PIKACHU |
| 1909 |  CATAMOTO CATA | US$0,00006693 | -4,35% | -6,60% | US$1.296.985 | US$191.380 | 19.377.666.710 CATA |
| 1910 |  Clube Atlético Mineiro Fan Token GALO | US$0,1304 | -2,81% | -5,28% | US$1.303.842 | US$39,71 | 9.999.911 GALO |
| 1911 |  Canxium CAU | US$1,44 | -9,34% | -15,84% | US$1.326.023 | US$72.667,30 | 918.228 CAU |
| 1912 |  Honk HONK | US$0,001405 | 0,51% | 0,23% | US$1.292.309 | US$56.409,97 | 919.818.677 HONK |
| 1913 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,02% | US$1.288.425 | - | 36.820.604 OTO |
| 1914 |  Moutai MOUTAI | US$0,001869 | -15,91% | 13,21% | US$1.302.307 | US$170.450 | 696.698.255 MOUTAI |
| 1915 |  ILCOIN ILC | US$0,001249 | -5,29% | -4,56% | US$1.283.579 | US$3.697,20 | 1.027.648.761 ILC |
| 1916 |  Dfyn Network DFYN | US$0,007443 | -3,48% | -10,23% | US$1.279.373 | US$112.538 | 171.878.615 DFYN |
| 1917 |  BBS Network BBS | US$0,02351 | 0,90% | -0,21% | US$1.282.199 | US$43,47 | 54.537.532 BBS |
| 1918 |  Polkacity POLC | US$0,006162 | -0,55% | -4,79% | US$1.170.873 | US$1.572.187 | 190.025.935 POLC |
| 1919 |  DOGMI DOGMI | US$0,00005358 | -0,15% | 38,67% | US$1.321.827 | US$22.890,79 | 24.669.800.000 DOGMI |
| 1920 |  Tap XTP | US$0,001028 | 5,62% | 0,62% | US$1.266.430 | US$32.790,54 | 1.231.911.016 XTP |
| 1921 |  Dtec DTEC | US$0,06992 | -18,27% | -17,67% | US$1.264.171 | US$389.595 | 18.079.980 DTEC |
| 1922 |  JetTon Games JETTON | US$0,1656 | 4,66% | 26,52% | US$1.269.526 | US$81.629,52 | 7.666.502 JETTON |
| 1923 |  FireStarter FLAME | US$0,01834 | -6,52% | -3,36% | US$1.257.147 | US$247.433 | 68.540.262 FLAME |
| 1924 |  Reality Metaverse RMV | US$0,005045 | -1,50% | -15,12% | US$1.260.695 | US$139.240 | 249.893.123 RMV |
| 1925 |  K9 Finance KNINE | US$0,000003170 | -6,61% | -6,27% | US$1.276.447 | US$123.520 | 402.272.229.062 KNINE |
| 1926 |  DerivaDAO DDX | US$0,04815 | 0,90% | -0,21% | US$1.256.573 | US$77,03 | 26.094.664 DDX |
| 1927 |  Aipocalypto AIPO | US$0,008947 | -0,98% | -6,08% | US$1.248.076 | US$309.677 | 139.500.000 AIPO |
| 1928 |  UNICE UNICE | US$0,02173 | 0,05% | 8,09% | US$1.241.654 | US$249.943 | 57.128.973 UNICE |
| 1929 |  MBD Financials MBD | US$0,00004761 | -10,89% | -3,40% | US$1.248.416 | US$72.184,47 | 26.223.242.792 MBD |
| 1930 |  Ponchiqs PONCH | US$0,1319 | -13,41% | -17,63% | US$1.242.670 | US$387.552 | 9.424.077 PONCH |
| 1931 |  DSLA Protocol DSLA | US$0,0002242 | 4,21% | 8,11% | US$1.231.219 | US$64.153,79 | 5.491.802.966 DSLA |
| 1932 |  Coinye West COINYE | US$0,001537 | 7,15% | 0,94% | US$1.231.802 | US$11.910,64 | 801.244.726 COINYE |
| 1933 |  Trumpius Maximus TRUMPIUS | US$0,02649 | -3,54% | -78,57% | US$1.222.621 | US$675.043 | 46.148.663 TRUMPIUS |
| 1934 |  Fofar (fofar.meme) FOFAR | US$0,001290 | -16,98% | 176,36% | US$1.225.695 | US$54.435,17 | 949.992.366 FOFAR |
| 1935 |  MetalCore MCG | US$0,001833 | -7,58% | -35,27% | US$1.271.568 | US$87.091,94 | 693.660.205 MCG |
| 1936 |  Polkamarkets POLK | US$0,01350 | -8,00% | -16,45% | US$1.209.283 | US$41.425,89 | 89.609.465 POLK |
| 1937 |  Aurora AOA | US$0,0001227 | 101,01% | 0,17% | US$1.224.142 | - | 9.975.060.788 AOA |
| 1938 |  Kromatika KROM | US$0,01519 | -5,12% | 2,74% | US$1.219.202 | US$54.696,51 | 80.280.675 KROM |
| 1939 |  MindAI MDAI | US$3,09 | -11,28% | 4,06% | US$1.227.634 | US$76.049,76 | 397.223 MDAI |
| 1940 |  TrustVerse TRV | US$0,001200 | 2,75% | 9,24% | US$1.200.487 | US$11.392,38 | 1.000.000.000 TRV |
| 1941 |  Göztepe S.K. Fan Token GOZ | US$0,3882 | -2,96% | -7,10% | US$1.196.578 | US$78.128,79 | 3.082.439 GOZ |
| 1942 |  Horizon Protocol HZN | US$0,01006 | -0,08% | -8,12% | US$1.213.773 | US$92.438,72 | 120.707.110 HZN |
| 1943 |  Pillar PLR | US$0,004676 | 0,90% | -0,21% | US$1.212.601 | US$222,12 | 259.348.201 PLR |
| 1944 |  AIRDROP2049 AIRDROP | US$0,001022 | -1,11% | -4,07% | US$1.195.533 | US$20.944,10 | 1.170.000.000 AIRDROP |
| 1945 |  BLink BLINK | US$0,006653 | 73,46% | 13,67% | US$1.226.476 | US$314.995 | 184.347.125 BLINK |
| 1946 |  Itheum ITHEUM | US$0,002470 | -1,14% | 1,80% | US$1.201.274 | US$93.601,73 | 486.440.336 ITHEUM |
| 1947 |  Integritee Network TEER | US$0,3010 | 4,88% | -9,19% | US$1.197.383 | US$63.868,93 | 3.978.047 TEER |
| 1948 |  SADANT SADANT | US$0,001191 | 4,60% | -1,96% | US$1.190.721 | US$625,29 | 999.996.393 SADANT |
| 1949 |  Povel Durev DUREV | US$0,01231 | -2,70% | -16,53% | US$1.169.356 | US$130.575 | 95.000.000 DUREV |
| 1950 |  VinuChain VC | US$0,01691 | -6,89% | -12,72% | US$1.175.880 | US$299.740 | 69.547.349 VC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.