Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EXPERT_MONEY EXPERT | US$0,002158 | 0,10% | -36,08% | US$1.834.357 | US$1.056.857 | 850.000.000 EXPERT |
| 1802 |  Forj (Bondly) BONDLY | US$0,001872 | 0,64% | 7,77% | US$1.841.641 | US$119.295 | 983.620.759 BONDLY |
| 1803 |  Ellipsis EPX | US$0,00002395 | -8,07% | -22,12% | US$1.844.828 | US$394.045 | 77.024.029.502 EPX |
| 1804 |  TOWER TOWER | US$0,001030 | -8,76% | -11,16% | US$1.815.023 | US$33.068,51 | 1.762.347.176 TOWER |
| 1805 |  Geeq GEEQ | US$0,04957 | -1,78% | -11,83% | US$1.909.529 | US$192.732 | 38.522.222 GEEQ |
| 1806 |  Neurahub NEURA | US$0,02238 | 28,21% | 23,16% | US$1.842.858 | US$23.661,14 | 82.343.569 NEURA |
| 1807 |  Signum SIGNA | US$0,0008445 | -0,05% | 17,62% | US$1.798.649 | US$1.996,04 | 2.129.891.582 SIGNA |
| 1808 |  MAX Exchange Token MAX | US$0,3574 | 1,23% | 6,17% | US$1.778.664 | US$66.533,49 | 4.976.802 MAX |
| 1809 |  Engines of Fury FURY | US$0,06953 | -7,44% | -12,73% | US$1.775.616 | US$793.377 | 25.538.187 FURY |
| 1810 |  Neutrino Index XTN | US$0,03391 | 0,88% | -15,15% | US$1.762.802 | US$1.757,32 | 51.980.734 XTN |
| 1811 |  SENSO SENSO | US$0,02512 | -4,79% | -6,36% | US$1.765.296 | US$201.051 | 70.269.127 SENSO |
| 1812 |  myDID SYL | US$0,0002276 | 4,35% | -0,11% | US$1.771.343 | US$225.128 | 7.781.306.431 SYL |
| 1813 |  TORSY torsy | US$0,002506 | 7,81% | -15,81% | US$1.754.424 | US$59.835,81 | 699.999.673 torsy |
| 1814 |  ClinTex CTi CTI | US$0,01406 | -12,11% | -13,86% | US$1.750.238 | US$96.527,96 | 124.445.175 CTI |
| 1815 |  Bubble BUBBLE | US$0,002084 | -0,89% | -30,10% | US$1.732.724 | US$2.097.955 | 831.335.892 BUBBLE |
| 1816 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001957 | -53,86% | 177,71% | US$1.956.501 | US$1.974.382 | 1.000.000.000 TDS |
| 1817 |  BloodLoop BLS | US$0,07446 | -1,74% | -17,08% | US$1.731.075 | US$725.247 | 23.249.751 BLS |
| 1818 |  BIDZ Coin BIDZ | US$0,002010 | -9,25% | -21,43% | US$1.708.666 | US$45.170,31 | 850.000.000 BIDZ |
| 1819 |  Walken WLKN | US$0,001492 | -6,96% | -20,41% | US$1.725.603 | US$1.984.699 | 1.156.226.028 WLKN |
| 1820 |  XELS XELS | US$0,08076 | -2,98% | -29,06% | US$1.695.980 | US$124.381 | 21.000.000 XELS |
| 1821 |  USAcoin USACOIN | US$0,09071 | -39,36% | 177,83% | US$1.814.257 | US$1.894.117 | 20.000.000 USACOIN |
| 1822 |  Ariacoin ARIA | US$0,0001000 | 36,92% | 69,71% | US$1.648.216 | US$119.567 | 16.479.727.260 ARIA |
| 1823 |  $AUTISM autism | US$0,001812 | -7,28% | 30,67% | US$1.719.443 | US$378.656 | 949.013.720 autism |
| 1824 |  Parex PRX | US$0,1215 | -4,79% | -14,04% | US$1.659.387 | US$192.624 | 13.660.249 PRX |
| 1825 |  Brazil National Football Team Fan Token BFT | US$0,05798 | 195,18% | 183,64% | US$1.668.368 | US$228.041 | 28.772.500 BFT |
| 1826 |  LUCA LUCA | US$1,30 | 6,53% | -11,33% | US$1.671.652 | US$462.394 | 1.284.613 LUCA |
| 1827 |  Thetan World THG | US$0,01467 | -3,17% | -4,78% | US$1.666.073 | US$266.685 | 113.584.954 THG |
| 1828 |  COINBAR PAY CBPAY | US$0,0004500 | 10,62% | -9,85% | US$1.656.332 | US$1.014.059 | 3.680.656.565 CBPAY |
| 1829 |  PLANET PLANET | US$0,000001930 | -8,78% | -23,50% | US$1.644.788 | US$99.444,05 | 851.450.000.000 PLANET |
| 1830 |  DeBox BOX | US$0,01626 | -16,84% | 17,83% | US$1.617.770 | US$3.320.792 | 99.513.889 BOX |
| 1831 |  Rangers Protocol Gas RPG | US$0,1802 | 3,23% | -4,95% | US$1.677.101 | US$26,04 | 9.306.140 RPG |
| 1832 |  YooShi YOOSHI | - | -0,63% | -1,96% | US$1.619.636 | US$62.656,57 | 365.810.077.319.765 YOOSHI |
| 1833 |  OAX OAX | US$0,02017 | -0,64% | -34,68% | US$1.553.920 | US$81.254,73 | 77.034.446 OAX |
| 1834 |  IVPAY IVPAY | US$0,001800 | -32,90% | -52,93% | US$1.610.714 | US$559.758 | 894.737.647 IVPAY |
| 1835 |  DOJO Protocol DOAI | US$0,003293 | -6,17% | -3,17% | US$1.600.226 | US$140.219 | 485.971.043 DOAI |
| 1836 |  TenX PAY | US$0,007418 | -5,21% | -4,70% | US$1.522.407 | US$3.285,33 | 205.218.256 PAY |
| 1837 |  Giant Mammoth GMMT | US$0,009677 | 1,71% | 14,81% | US$1.582.402 | US$1.119.773 | 163.524.262 GMMT |
| 1838 |  analoS ANALOS | US$0,00001968 | -13,27% | 0,97% | US$1.615.475 | US$4.823.626 | 82.080.218.235 ANALOS |
| 1839 |  PureFi Protocol UFI | US$0,02711 | -4,09% | -11,50% | US$1.583.782 | US$21.841,00 | 58.422.831 UFI |
| 1840 |  littlemanyu MANYU | US$0,001585 | -25,47% | 142,61% | US$1.584.364 | US$4.008.539 | 999.317.907 MANYU |
| 1841 |  Baby Neiro BNB BABYNEIRO | - | -20,11% | -44,95% | US$1.567.102 | US$1.384.503 | 420.000.000.000.000.000 BABYNEIRO |
| 1842 |  MetaBeat BEAT | US$0,001842 | 18,98% | 4,68% | US$1.607.978 | US$264.650 | 872.906.769 BEAT |
| 1843 |  PLYR L1 PLYR | US$0,01816 | -2,19% | 4,72% | US$1.563.539 | US$6.493,20 | 86.091.782 PLYR |
| 1844 |  Blockchain Brawlers BRWL | US$0,001538 | -1,75% | -10,87% | US$1.538.086 | US$326.421 | 1.000.000.000 BRWL |
| 1845 |  GNY GNY | US$0,008050 | 5,00% | 10,21% | US$1.548.577 | US$30.869,98 | 192.376.657 GNY |
| 1846 |  Lynex LYNX | US$0,05177 | 0,07% | -10,86% | US$1.509.942 | US$299.538 | 29.165.560 LYNX |
| 1847 |  BLOCX. BLOCX | US$0,01467 | -24,58% | -28,18% | US$1.468.720 | US$166.404 | 100.105.174 BLOCX |
| 1848 |  S.C. Corinthians Fan Token SCCP | US$0,07649 | -5,22% | -12,57% | US$1.529.332 | US$63.262,85 | 19.993.466 SCCP |
| 1849 |  NanoByte Token NBT | US$0,001596 | -0,64% | -0,15% | US$1.507.246 | US$4.142,14 | 944.183.141 NBT |
| 1850 |  Moonray MNRY | US$0,02412 | -6,62% | -39,61% | US$1.532.873 | US$806.080 | 63.557.282 MNRY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.