Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KAI KEN KAI | US$0,00000001000 | 13,45% | -4,45% | US$3.238.264 | US$190.211 | 420.690.000.000.000 KAI |
| 1602 |  Super Trump Coin STRUMP | US$0,001746 | -41,73% | -47,48% | US$3.207.840 | US$2.169.636 | 1.837.382.589 STRUMP |
| 1603 |  Plankton in Pain AAAHHM | US$0,003259 | -14,22% | -62,95% | US$3.259.381 | US$141.862 | 999.999.978 AAAHHM |
| 1604 |  GOGGLES GOGLZ | US$0,08616 | -28,23% | -40,70% | US$2.993.118 | US$10.842,43 | 34.738.106 GOGLZ |
| 1605 |  PUCCA PUCCA | US$0,003873 | 8,09% | 9,36% | US$3.265.009 | US$144.290 | 842.998.999 PUCCA |
| 1606 |  Talent Protocol TALENT | US$0,03360 | -5,42% | -33,33% | US$3.254.721 | US$470.619 | 96.866.820 TALENT |
| 1607 |  Dark Frontiers DARK | US$0,01840 | -1,50% | -9,53% | US$3.184.763 | US$537.728 | 173.109.555 DARK |
| 1608 |  Vai VAI | US$0,9977 | 0,01% | -0,14% | US$3.178.939 | US$81.997,04 | 3.186.346 VAI |
| 1609 |  Anchor Protocol ANC | US$0,009058 | -4,57% | 0,21% | US$3.173.856 | US$82.178,51 | 350.381.852 ANC |
| 1610 |  Frontier FRONT | US$0,3918 | 0,00% | 34,15% | US$3.170.962 | US$5.300,14 | 8.093.287 FRONT |
| 1611 |  milestoneBased MILE | US$0,05613 | 0,13% | -17,18% | US$3.174.274 | US$14.073,91 | 56.555.784 MILE |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | 0,04% | -0,95% | US$3.163.079 | US$258,66 | 382.881.229.564.624 PORNROCKET |
| 1613 |  Waves Enterprise WEST | US$0,01400 | -4,23% | -10,53% | US$3.149.030 | US$3.537,17 | 225.000.000 WEST |
| 1614 |  Cipher CPR | US$0,0004865 | -15,92% | -36,00% | US$3.146.523 | US$703.320 | 6.467.585.726 CPR |
| 1615 |  Fractal Network FRA | US$0,0002738 | -9,87% | -28,40% | US$3.124.085 | US$112.376 | 11.410.476.144 FRA |
| 1616 |  B-cube.ai BCUBE | US$0,1167 | -0,53% | -0,03% | US$3.118.851 | US$8.399,16 | 26.734.411 BCUBE |
| 1617 |  Public Masterpiece Token PMT | US$0,06040 | 0,18% | 0,01% | US$3.110.742 | US$421.610 | 51.502.679 PMT |
| 1618 |  Permission Coin ASK | US$0,0001917 | 0,42% | 12,86% | US$3.099.449 | US$4.035,31 | 16.166.619.298 ASK |
| 1619 |  UpOnly UPO | US$0,02710 | -7,24% | -16,76% | US$3.084.050 | US$505.823 | 113.792.290 UPO |
| 1620 |  Neiro (neiro.lol) NEIRO | US$0,003076 | -9,23% | -2,54% | US$3.076.457 | US$8.053.698 | 999.999.969 NEIRO |
| 1621 |  Penpie PNP | US$2,05 | 8,95% | -2,70% | US$3.086.471 | US$86.042,80 | 1.505.920 PNP |
| 1622 |  Pomerium PMG | US$0,02157 | -0,07% | -22,69% | US$3.121.829 | US$674.139 | 144.762.278 PMG |
| 1623 |  SOLVE SOLVE | US$0,004409 | 38,20% | -20,20% | US$3.086.812 | US$124.097 | 700.125.013 SOLVE |
| 1624 |  ADAMANT Messenger ADM | US$0,02754 | 1,03% | 7,01% | US$3.039.638 | US$512.576 | 110.370.831 ADM |
| 1625 |  MetaTrace TRC | US$0,008440 | -0,42% | -6,01% | US$3.020.211 | US$31.086,00 | 357.849.591 TRC |
| 1626 |  Coldstack CLS | US$0,1284 | 122,34% | 124,99% | US$3.019.507 | US$40.252,93 | 23.514.168 CLS |
| 1627 |  GoChain GO | US$0,002312 | -26,51% | -15,75% | US$2.994.608 | US$3.756,84 | 1.295.224.503 GO |
| 1628 |  Ferro FER | US$0,003235 | -0,87% | -9,35% | US$3.016.878 | US$17.700,89 | 932.530.341 FER |
| 1629 |  MILC Platform MLT | US$0,02406 | 3,15% | 7,04% | US$2.993.666 | US$78.721,32 | 124.423.461 MLT |
| 1630 |  BarnBridge BOND | US$0,3766 | -6,93% | -22,53% | US$2.978.775 | US$2.216.598 | 7.910.262 BOND |
| 1631 |  Minter Network BIP | US$0,0003624 | -7,00% | -15,70% | US$2.972.749 | US$400,52 | 8.204.018.258 BIP |
| 1632 |  Apollo Currency APL | US$0,0001399 | 0,00% | -0,06% | US$2.960.066 | US$4,21 | 21.165.096.531 APL |
| 1633 |  Mars MARS | US$0,000007080 | 20,12% | -5,45% | US$2.976.964 | US$3.776.623 | 420.690.000.000 MARS |
| 1634 |  Juggernaut JGN | US$0,01967 | -4,41% | 15,01% | US$2.950.424 | US$272.392 | 150.000.000 JGN |
| 1635 |  Hemule HEMULE | US$0,003011 | -3,49% | -1,95% | US$2.951.153 | US$369.439 | 979.998.588 HEMULE |
| 1636 |  DAD DAD | US$0,004142 | 0,66% | 74,04% | US$2.982.147 | US$38.050,15 | 719.999.918 DAD |
| 1637 |  Rubic RBC | US$0,01793 | -3,09% | -24,36% | US$2.963.934 | US$199.852 | 165.283.584 RBC |
| 1638 |  Solcasino Token SCS | US$0,002435 | -0,63% | 28,79% | US$2.988.093 | US$111.462 | 1.226.945.031 SCS |
| 1639 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,0009853 | -1,58% | -11,59% | US$2.925.737 | US$434.764 | 2.969.256.464 LOVELY |
| 1640 |  Geojam Token JAM | US$0,0004089 | -5,34% | -11,88% | US$2.902.947 | US$64.852,78 | 7.099.176.589 JAM |
| 1641 |  Carlo CARLO | US$0,003146 | 9,48% | 3,28% | US$2.916.045 | US$64.220,80 | 926.931.816 CARLO |
| 1642 |  Bostrom BOOT | - | -10,28% | 8,57% | US$2.910.230 | US$3.767,86 | 591.488.205.723.898 BOOT |
| 1643 |  HUND HUND | US$0,007371 | -5,32% | -22,26% | US$2.948.433 | US$7.159.253 | 399.995.857 HUND |
| 1644 |  Footballcoin (XFC) XFC | US$0,007723 | 1,28% | 1,18% | US$2.893.550 | US$12.770,86 | 374.660.526 XFC |
| 1645 |  Lattice Token LTX | US$0,1010 | -1,53% | 20,04% | US$2.893.071 | US$773.879 | 28.653.896 LTX |
| 1646 |  LET HIM COOK COOK | US$0,002848 | 28,17% | 105,66% | US$2.844.440 | US$312.756 | 998.888.632 COOK |
| 1647 |  Q Protocol QGOV | US$0,01903 | 1,03% | -3,65% | US$2.857.821 | US$2.319,85 | 150.171.298 QGOV |
| 1648 |  Lambda LAMB | US$0,001719 | 2,26% | -15,65% | US$2.830.210 | US$1.601.578 | 1.646.414.198 LAMB |
| 1649 |  xHashtag AI XTAG | US$0,04398 | -5,00% | -29,36% | US$2.909.830 | US$57.545,41 | 66.169.002 XTAG |
| 1650 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02071 | -11,44% | -4,75% | US$2.845.801 | US$221.857 | 137.422.296 DYP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.