Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BytomDAO BTM | US$0,002879 | -0,15% | -13,41% | US$4.723.227 | US$66.689,69 | 1.640.515.592 BTM |
| 1452 |  PRIZM PZM | US$0,001093 | 10,75% | 30,66% | US$4.714.938 | US$18.289,48 | 4.312.362.563 PZM |
| 1453 |  Validity VAL | US$0,9459 | -1,69% | -7,52% | US$4.825.070 | US$147.631 | 5.101.015 VAL |
| 1454 |  GensoKishi Metaverse MV | US$0,01055 | -18,71% | -21,21% | US$4.717.770 | US$998.657 | 447.227.912 MV |
| 1455 |  Common Wealth WLTH | US$0,01401 | 1,01% | -21,49% | US$4.414.726 | US$82.219,67 | 315.010.666 WLTH |
| 1456 |  BADMAD ROBOTS METAL | US$0,006487 | 3,80% | -32,67% | US$4.666.055 | US$129.152 | 719.299.800 METAL |
| 1457 |  PUMPAI PUMPAI | US$0,01841 | 26,52% | -13,43% | US$5.012.913 | US$478.753 | 272.322.319 PUMPAI |
| 1458 |  RabbitX RBX | US$0,007745 | -10,22% | -16,58% | US$4.670.441 | US$75.476,13 | 602.996.052 RBX |
| 1459 |  Intentx INTX | US$0,1201 | -5,17% | -7,92% | US$4.639.037 | US$7.033,39 | 38.613.934 INTX |
| 1460 |  WOM Protocol WOM | US$0,02372 | 2,70% | 1,27% | US$4.577.146 | US$1.625.784 | 193.000.000 WOM |
| 1461 |  ZeroLend ZERO | US$0,0001702 | -3,74% | -9,89% | US$4.603.662 | US$10.726.307 | 27.050.359.120 ZERO |
| 1462 |  bitSmiley SMILE | US$0,1494 | -8,71% | 25,05% | US$4.047.206 | US$22.854.569 | 27.087.836 SMILE |
| 1463 |  STAT STAT | US$0,07852 | -4,52% | 2,61% | US$4.547.896 | US$1.883.643 | 57.918.328 STAT |
| 1464 |  KlimaDAO KLIMA | US$0,5747 | -0,04% | 1,12% | US$4.595.798 | US$154.544 | 7.997.365 KLIMA |
| 1465 |  BEERCOIN BEER | US$0,000008310 | -10,16% | -5,16% | US$4.567.559 | US$1.212.421 | 549.761.339.928 BEER |
| 1466 |  Carnomaly CARR | US$0,002854 | 10,41% | 17,37% | US$4.548.415 | US$157.184 | 1.593.600.000 CARR |
| 1467 |  Crypto Asset Governance Alliance CAGA | US$0,00007444 | -0,17% | -28,57% | US$4.577.308 | US$457.546 | 61.492.072.802 CAGA |
| 1468 |  Arsenal Fan Token AFC | US$0,7503 | -0,32% | -3,58% | US$4.561.138 | US$319.669 | 6.079.414 AFC |
| 1469 |  Omax Coin OMAX | US$0,0005279 | -2,98% | -25,30% | US$4.576.225 | US$744.718 | 8.667.996.990 OMAX |
| 1470 |  Napoli Fan Token NAP | US$1,08 | -4,13% | -2,83% | US$4.537.068 | US$460.849 | 4.220.213 NAP |
| 1471 |  QuadrantProtocol EQUAD | US$0,004552 | -0,07% | -12,93% | US$4.552.342 | US$155,47 | 1.000.000.000 EQUAD |
| 1472 |  Russell RUSSELL | US$0,004727 | 4,30% | 65,07% | US$4.590.064 | US$86.396,58 | 970.983.463 RUSSELL |
| 1473 |  Undeads Games UDS | US$0,1037 | 9,56% | -1,50% | US$4.751.318 | US$501,98 | 45.798.006 UDS |
| 1474 |  Byte BYTE | US$0,000004670 | 1,41% | -17,41% | US$4.506.723 | US$85.580,37 | 964.467.033.477 BYTE |
| 1475 |  Fei USD FEI | US$0,9871 | 3,85% | 1,58% | US$4.520.858 | US$28.015,16 | 4.580.076 FEI |
| 1476 |  Zenon ZNN | US$0,7087 | -4,48% | -5,28% | US$4.486.519 | US$9.918,74 | 6.330.750 ZNN |
| 1477 |  Ctrl Wallet CTRL | US$0,02220 | 2,28% | -41,41% | US$4.527.518 | US$4.486.172 | 203.925.701 CTRL |
| 1478 |  Gamium GMM | US$0,00009213 | -9,10% | -11,44% | US$4.515.781 | US$163.768 | 49.017.056.858 GMM |
| 1479 |  Reboot GG | US$0,02759 | -10,97% | -13,15% | US$4.475.965 | US$160.930 | 162.237.935 GG |
| 1480 |  FU Coin FU | US$0,00002292 | -10,12% | -20,20% | US$4.459.070 | US$52.972,64 | 194.529.579.979 FU |
| 1481 |  Hydranet HDN | US$0,02892 | 12,80% | -14,33% | US$4.584.643 | US$16.080,81 | 158.528.886 HDN |
| 1482 |  Shina Inu SHI | US$0,0000003600 | -3,58% | -13,66% | US$4.436.354 | US$229.629 | 12.215.422.502.184 SHI |
| 1483 |  Kimbo KIMBO | US$0,00006886 | 6,15% | 2,58% | US$4.780.296 | US$212.080 | 69.420.000.000 KIMBO |
| 1484 |  Everyworld EVERY | US$0,004332 | -0,31% | 12,47% | US$4.394.662 | US$93.028,16 | 1.014.508.441 EVERY |
| 1485 |  Gracy GRACY | US$0,03072 | 1,64% | -0,15% | US$4.415.088 | US$88.766,73 | 143.708.375 GRACY |
| 1486 |  Sekuya Multiverse SKYA | US$0,01153 | -7,44% | -27,05% | US$4.391.145 | US$130.782 | 380.850.053 SKYA |
| 1487 |  SelfKey KEY | US$0,0007334 | -5,46% | -27,03% | US$4.400.249 | US$1.237.522 | 5.999.999.954 KEY |
| 1488 |  Energi NRG | US$0,05119 | -2,02% | 2,18% | US$4.352.933 | US$293.862 | 85.039.228 NRG |
| 1489 |  POOH POOH | US$0,00000001000 | 2,64% | -24,43% | US$4.370.036 | US$1.544.644 | 420.690.000.000.000 POOH |
| 1490 |  Unifi Protocol DAO UNFI | US$0,4578 | -5,62% | -26,06% | US$4.371.472 | US$2.006.722 | 9.548.650 UNFI |
| 1491 |  Sallar ALL | US$0,002389 | 2,35% | -30,18% | US$4.299.517 | US$173.268 | 1.800.038.960 ALL |
| 1492 |  nomnom NOMNOM | US$0,004430 | -11,66% | -6,41% | US$4.284.567 | US$1.336.787 | 967.206.795 NOMNOM |
| 1493 |  Rejuve.AI RJV | US$0,01571 | -2,84% | -6,76% | US$4.268.857 | US$1.126.816 | 271.719.415 RJV |
| 1494 |  Qudefi QUDEFI | US$0,04806 | 3,19% | -14,99% | US$4.221.913 | US$2.570,63 | 87.844.108 QUDEFI |
| 1495 |  aiPump AIPUMP | US$0,01144 | -18,38% | -39,07% | US$4.354.264 | US$4.490.958 | 380.666.741 AIPUMP |
| 1496 |  Xend Finance RWA | US$0,03932 | -1,72% | -13,20% | US$4.208.450 | US$73.836,18 | 107.033.500 RWA |
| 1497 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1498 |  Blocery BLY | US$0,004530 | -2,69% | -5,97% | US$4.177.372 | US$306.311 | 922.066.662 BLY |
| 1499 |  Robonomics.network XRT | US$2,53 | -10,82% | -11,40% | US$4.314.233 | US$94.834,94 | 1.703.134 XRT |
| 1500 |  Everdome DOME | US$0,0002192 | -6,09% | -19,96% | US$4.165.143 | US$412.111 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.