Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hoge Finance HOGE | US$0,00001598 | -3,87% | 14,55% | US$6.286.096 | US$4.995,58 | 393.401.634.711 HOGE |
| 1352 |  Levana Protocol LVN | US$0,008848 | -4,65% | -19,60% | US$6.346.527 | US$1.286.963 | 717.265.394 LVN |
| 1353 |  Choise.ai CHO | US$0,01467 | -1,19% | -24,63% | US$6.245.211 | US$4.713.889 | 425.736.310 CHO |
| 1354 |  PoSciDonDAO SCI | US$2,12 | -8,37% | -18,19% | US$6.340.141 | US$65.720,14 | 2.992.919 SCI |
| 1355 |  Tron Bull TBULL | US$0,006248 | 41,03% | 33,56% | US$6.247.891 | US$1.512.945 | 999.999.997 TBULL |
| 1356 |  WHALE WHALE | US$0,6296 | -2,74% | 6,78% | US$6.295.819 | US$20.668,84 | 10.000.000 WHALE |
| 1357 |  Augur REP | US$0,5653 | -0,85% | -3,80% | US$6.218.348 | US$56.869,99 | 11.000.000 REP |
| 1358 |  Joystream JOY | US$0,005800 | -4,24% | -15,29% | US$6.170.669 | US$125.062 | 1.063.858.546 JOY |
| 1359 |  ICHI ICHI | US$0,6656 | 2,15% | 2,10% | US$6.170.003 | US$2.255,59 | 9.269.876 ICHI |
| 1360 |  Obyte GBYTE | US$7,05 | -2,67% | 8,74% | US$6.160.724 | US$5.308,14 | 874.246 GBYTE |
| 1361 |  Beam BEAM | US$0,04061 | -11,50% | -13,55% | US$6.122.429 | US$197.163 | 150.753.560 BEAM |
| 1362 |  HAPI Protocol HAPI | US$8,38 | 2,14% | 0,52% | US$6.133.372 | US$313.999 | 732.233 HAPI |
| 1363 |  Dejitaru Tsuka TSUKA | US$0,006220 | -0,87% | 20,87% | US$6.220.166 | US$140.040 | 1.000.000.000 TSUKA |
| 1364 |  MetaCene MAK | US$0,03199 | 2,12% | -13,36% | US$6.128.427 | US$923.458 | 191.583.359 MAK |
| 1365 |  GameZone GZONE | US$0,007315 | -2,38% | -9,28% | US$6.145.416 | US$17.941,27 | 840.117.285 GZONE |
| 1366 |  Flamengo Fan Token MENGO | US$0,2050 | -6,02% | -17,01% | US$6.143.038 | US$201.748 | 29.964.049 MENGO |
| 1367 |  Bytecoin BCN | US$0,00003313 | -1,94% | 3,17% | US$6.097.648 | US$1.520,29 | 184.066.828.814 BCN |
| 1368 |  Edge Matrix Chain EMC | US$0,02978 | -1,63% | -18,61% | US$6.089.036 | US$77.152,33 | 204.489.614 EMC |
| 1369 |  Inspect INSP | US$0,01508 | -2,74% | -19,57% | US$6.064.801 | US$300.170 | 402.292.002 INSP |
| 1370 |  Symbiosis SIS | US$0,09905 | -1,32% | 3,69% | US$6.078.564 | US$212.062 | 61.367.996 SIS |
| 1371 |  Contango TANGO | US$0,05380 | -0,42% | -1,08% | US$6.096.811 | US$56.150,25 | 113.321.143 TANGO |
| 1372 |  Skillful AI SKAI | US$0,03016 | -1,33% | -24,55% | US$6.058.350 | US$54.757,98 | 200.840.517 SKAI |
| 1373 |  CatCoin CAT | - | 0,93% | -22,74% | US$6.083.586 | US$1.518.788 | 50.000.000.000.000.000 CAT |
| 1374 |  PoolTogether POOL | US$0,8884 | 0,00% | -0,22% | US$6.012.874 | - | 6.768.510 POOL |
| 1375 |  Adappter Token ADP | US$0,001598 | 2,44% | 1,59% | US$6.584.012 | US$488.005 | 4.121.371.363 ADP |
| 1376 |  Rainbow Token RBW | US$0,03049 | -0,03% | -0,06% | US$5.994.546 | - | 196.625.256 RBW |
| 1377 |  Zukiverse ZUKI | US$0,1626 | 0,52% | 1,70% | US$5.985.610 | US$424,49 | 36.819.022 ZUKI |
| 1378 |  PussFi PUSS | US$0,006794 | 4,06% | 9,42% | US$5.970.329 | US$920.378 | 878.824.621 PUSS |
| 1379 |  Akita Inu AKITA | US$0,00000009000 | -6,06% | -5,19% | US$5.934.747 | US$427.224 | 68.071.541.209.831 AKITA |
| 1380 |  Nyan Heroes NYAN | US$0,05901 | -12,99% | -19,44% | US$5.962.994 | US$3.507.260 | 101.045.769 NYAN |
| 1381 |  CumRocket CUMMIES | US$0,004457 | -2,88% | -4,83% | US$5.884.722 | US$678.468 | 1.320.428.309 CUMMIES |
| 1382 |  Fuse FUSE | US$0,02671 | 1,37% | 2,28% | US$5.874.135 | US$1.063.035 | 219.882.167 FUSE |
| 1383 |  Mysterium MYST | US$0,2938 | 4,03% | 13,97% | US$5.886.165 | US$68.308,96 | 20.033.628 MYST |
| 1384 |  Izumi Finance IZI | US$0,007460 | -2,54% | -6,72% | US$5.874.312 | US$180.168 | 787.400.000 IZI |
| 1385 |  Azuro Protocol AZUR | US$0,03094 | -1,63% | -18,09% | US$5.936.331 | US$360.154 | 191.890.998 AZUR |
| 1386 |  Azit AZIT | US$0,02116 | 1,13% | 0,33% | US$5.853.564 | US$528.000 | 276.642.761 AZIT |
| 1387 |  BABB BAX | US$0,00007471 | -7,05% | -15,01% | US$5.677.862 | US$130.910 | 75.999.875.000 BAX |
| 1388 |  Winnerz WNZ | US$0,02722 | 1,04% | 4,10% | US$5.815.308 | US$1.111,68 | 213.625.469 WNZ |
| 1389 |  TypeAI TYPE | US$0,5848 | -1,65% | -39,91% | US$5.847.556 | US$72.759,75 | 10.000.000 TYPE |
| 1390 |  Nash NEX | US$0,1358 | -1,62% | -8,24% | US$5.750.396 | US$2.349,04 | 42.331.064 NEX |
| 1391 |  Deeper Network DPR | US$0,001940 | -7,59% | -8,11% | US$5.749.750 | US$211.641 | 2.963.625.718 DPR |
| 1392 |  Bitrock BROCK | US$0,06165 | -12,00% | 11,15% | US$5.732.587 | US$662.616 | 92.981.866 BROCK |
| 1393 |  Ispolink ISP | US$0,0007756 | -6,94% | -17,36% | US$5.769.638 | US$602.917 | 7.438.604.922 ISP |
| 1394 |  BTSE Token BTSE | US$1,30 | -11,48% | 11,52% | US$5.649.746 | US$2.266.048 | 4.354.711 BTSE |
| 1395 |  Gifto GFT | US$0,002613 | 24,40% | -34,85% | US$5.849.478 | US$30.528,12 | 2.238.576.522 GFT |
| 1396 |  Rain Coin RAIN | US$5,65 | -3,66% | 0,33% | US$5.646.104 | US$70.691,48 | 1.000.000 RAIN |
| 1397 |  Verse VERSE | US$0,0002080 | -2,64% | -8,48% | US$5.656.199 | US$76.197,46 | 27.188.906.706 VERSE |
| 1398 |  BobaCat PSPS | US$0,009914 | 0,58% | 2,85% | US$5.721.840 | US$311.738 | 577.172.773 PSPS |
| 1399 |  MSTR2100 MSTR | US$0,2787 | -1,96% | -37,98% | US$5.753.550 | US$1.245.165 | 20.645.815 MSTR |
| 1400 |  Upland (SPARKLET) SPARKLET | US$0,03050 | -0,84% | -5,69% | US$5.556.848 | US$248.470 | 182.211.523 SPARKLET |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.