Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dogechain DC | US$0,0002546 | -7,09% | -3,79% | US$9.282.025 | US$1.450.768 | 36.461.797.985 DC |
| 1202 |  AIPAD AIPAD | US$0,04795 | 2,37% | -3,06% | US$9.265.640 | US$322.836 | 193.221.180 AIPAD |
| 1203 |  FEED EVERY GORILLA FEG | US$0,0001164 | 116,00% | 311,50% | US$9.376.259 | US$2.662.762 | 80.541.528.882 FEG |
| 1204 |  Blocksquare Token BST | US$0,1704 | -5,52% | -13,23% | US$9.150.398 | US$278.963 | 53.695.401 BST |
| 1205 |  Dero DERO | US$0,6383 | 1,89% | -13,45% | US$9.135.465 | US$16.913,88 | 14.312.916 DERO |
| 1206 |  BASE BASE | US$0,000009850 | 4,52% | 13,17% | US$9.156.290 | US$75.741,72 | 929.459.163.372 BASE |
| 1207 |  Shiden Network SDN | US$0,1386 | -1,32% | -10,56% | US$9.060.257 | US$126.623 | 65.385.892 SDN |
| 1208 |  XCAD Network XCAD | US$0,1891 | -2,20% | -11,48% | US$9.024.509 | US$1.531.616 | 47.726.796 XCAD |
| 1209 |  XELIS XEL | US$4,28 | -0,99% | -24,08% | US$8.941.742 | US$630.643 | 2.087.733 XEL |
| 1210 |  Nodle NODL | US$0,002245 | 0,60% | -16,70% | US$8.762.065 | US$36.703,85 | 3.903.441.332 NODL |
| 1211 |  Creta World CRETA | US$0,006162 | 4,23% | -12,69% | US$9.035.337 | US$397.990 | 1.466.307.454 CRETA |
| 1212 |  RocketX exchange RVF | US$0,09555 | -4,25% | -15,16% | US$8.952.660 | US$57.747,12 | 93.691.309 RVF |
| 1213 |  Kudai KUDAI | US$0,00008894 | 5,08% | 0,00% | US$8.894.134 | US$1.145.207 | 100.000.000.000 KUDAI |
| 1214 |  Tron Bull BULL | US$0,009370 | -3,26% | -6,05% | US$8.904.156 | US$1.506.588 | 950.275.472 BULL |
| 1215 |  AC Milan Fan Token ACM | US$1,32 | 0,21% | -5,09% | US$8.993.779 | US$1.790.706 | 6.809.651 ACM |
| 1216 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -14,10% | -22,82% | US$9.007.175 | US$1.308.078 | 469.000.000.000.000 PEPE2.0 |
| 1217 |  OpenChat CHAT | US$0,2969 | 2,44% | -8,92% | US$8.891.372 | US$289.594 | 29.948.057 CHAT |
| 1218 |  THE BALKAN DWARF KEKEC | US$0,0002334 | 5,58% | -5,12% | US$9.114.077 | US$738.454 | 39.058.005.061 KEKEC |
| 1219 |  SyncGPT SYNC | US$0,04455 | -0,01% | 2,76% | US$8.909.680 | - | 200.000.000 SYNC |
| 1220 |  Kendu Inu KENDU | US$0,000009200 | 3,61% | -57,82% | US$8.722.047 | US$1.447.060 | 948.428.147.258 KENDU |
| 1221 |  Ambire Wallet WALLET | US$0,01303 | -3,57% | 3,50% | US$8.854.292 | US$1.759.565 | 679.656.820 WALLET |
| 1222 |  CateCoin CATE | US$0,0000001500 | -1,33% | -11,36% | US$8.871.179 | US$83.317,60 | 57.273.090.946.281 CATE |
| 1223 |  Coinweb CWEB | US$0,003797 | 3,06% | -4,25% | US$8.872.859 | US$92.412,56 | 2.337.050.858 CWEB |
| 1224 |  Argentine Football Association Fan Token ARG | US$0,7128 | -3,87% | -6,68% | US$8.506.529 | US$1.614.171 | 11.934.279 ARG |
| 1225 |  Nestree EGG | US$0,003033 | -1,24% | 0,56% | US$8.779.140 | US$226.273 | 2.894.880.474 EGG |
| 1226 |  Wownero WOW | US$0,1024 | 2,09% | -8,43% | US$8.904.145 | US$18.835,84 | 86.974.537 WOW |
| 1227 |  BlackFort Exchange Network BXN | US$0,001946 | -3,47% | -6,25% | US$8.738.920 | US$456.325 | 4.489.589.680 BXN |
| 1228 |  Keep3rV1 KP3R | US$20,52 | -4,00% | -10,49% | US$8.724.490 | US$6.084.990 | 425.178 KP3R |
| 1229 |  SpaceN SN | US$0,2170 | -13,72% | -23,40% | US$8.682.536 | US$1.109,89 | 40.010.000 SN |
| 1230 |  Netvrk NETVR | US$0,08890 | 1,19% | -4,31% | US$8.664.078 | US$268.874 | 97.454.833 NETVR |
| 1231 |  Indigo Protocol INDY | US$1,73 | 1,66% | 5,78% | US$8.902.878 | US$109.460 | 5.144.893 INDY |
| 1232 |  Luigi Mangione LUIGI | US$0,008396 | -15,31% | 15,53% | US$8.395.741 | US$24.336.804 | 999.948.924 LUIGI |
| 1233 |  Cult DAO CULT | US$0,000001970 | 2,62% | 4,45% | US$8.512.596 | US$109.684 | 4.318.690.730.920 CULT |
| 1234 |  Pallapay PALLA | US$0,01142 | 0,00% | 0,45% | US$8.488.011 | - | 743.546.427 PALLA |
| 1235 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,09 | 0,00% | 7,27% | US$8.468.711 | US$1.224,67 | 7.770.000 PUPS |
| 1236 |  CENNZnet CENNZ | US$0,007069 | 9,77% | -19,02% | US$8.482.468 | US$54.454,13 | 1.200.000.000 CENNZ |
| 1237 |  Karura KAR | US$0,07173 | 4,14% | -2,32% | US$8.249.260 | US$152.845 | 114.999.994 KAR |
| 1238 |  Galatasaray Fan Token GAL | US$1,79 | 0,81% | -4,16% | US$8.463.896 | US$1.557.710 | 4.738.185 GAL |
| 1239 |  Saito SAITO | US$0,004274 | 1,86% | -11,98% | US$8.458.994 | US$73.714,84 | 1.979.292.275 SAITO |
| 1240 |  FONSmartChain FON | US$0,5717 | -4,76% | -8,44% | US$8.455.712 | US$80.693,46 | 14.790.200 FON |
| 1241 |  Orbitt Token ORBT | US$0,5727 | -0,56% | 33,75% | US$8.555.852 | US$3.992.558 | 14.940.000 ORBT |
| 1242 |  Vulcan Forged (LAVA) LAVA | US$0,02964 | -43,46% | 152,34% | US$7.287.892 | US$98.268,95 | 245.895.290 LAVA |
| 1243 |  TG Casino TGC | US$0,1028 | -17,95% | -24,79% | US$8.516.740 | US$178.962 | 82.824.020 TGC |
| 1244 |  Data Ownership Protocol DOP | US$0,0009656 | -6,19% | -7,88% | US$8.432.815 | US$4.475.983 | 8.733.406.525 DOP |
| 1245 |  Non-Playable Coin Solana NPCS | US$0,008696 | 29,93% | -11,48% | US$8.432.561 | US$862.791 | 969.714.773 NPCS |
| 1246 |  LogX Network LOGX | US$0,04652 | -1,01% | -10,18% | US$8.373.216 | US$3.195.128 | 180.000.000 LOGX |
| 1247 |  SolCex SOLCEX | US$0,01112 | 24,91% | 8,23% | US$8.670.523 | US$415.399 | 780.000.000 SOLCEX |
| 1248 |  Efinity Token EFI | US$0,09643 | 0,46% | 0,95% | US$8.381.282 | - | 86.915.139 EFI |
| 1249 |  HUSD HUSD | US$0,03744 | 0,00% | -1,93% | US$8.333.369 | - | 222.593.861 HUSD |
| 1250 |  WELF WELF | US$2,39 | -1,08% | -11,77% | US$8.327.880 | US$465.652 | 3.480.040 WELF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.