Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dvision Network DVI | US$0,01480 | 1,74% | 6,15% | US$12.165.640 | US$315.365 | 821.796.290 DVI |
| 1102 |  ICB Network ICBX | US$0,0006325 | 0,96% | 12,37% | US$12.202.792 | US$1.844.872 | 19.292.413.946 ICBX |
| 1103 |  Pitbull PIT | - | -6,90% | -8,49% | US$12.219.623 | US$254.458 | 40.192.158.063.660.000 PIT |
| 1104 |  BioPassport Token BIOT | US$0,001664 | 2,55% | 15,15% | US$11.844.344 | US$2.595.925 | 7.119.380.250 BIOT |
| 1105 |  r/CryptoCurrency Moons MOON | US$0,1124 | 22,27% | -9,51% | US$12.006.362 | US$84.165,40 | 106.776.318 MOON |
| 1106 |  KLAYswap Protocol KSP | US$0,1568 | 1,71% | 7,66% | US$12.112.082 | US$83.150,38 | 77.239.722 KSP |
| 1107 |  Numerico NWC | US$0,08044 | 8,10% | 4,56% | US$12.098.261 | US$112.673 | 150.400.834 NWC |
| 1108 |  Blockasset BLOCK | US$0,06972 | -15,11% | 4,25% | US$12.048.647 | US$1.154.443 | 172.811.308 BLOCK |
| 1109 |  Gleec Coin GLEEC | US$0,06312 | 0,54% | -16,07% | US$11.472.980 | US$408.722 | 181.755.046 GLEEC |
| 1110 |  Baby Shark Meme BABYSHARK | US$0,01438 | -0,94% | -58,44% | US$12.211.200 | US$10.354.371 | 849.349.306 BABYSHARK |
| 1111 |  HELLO Labs HELLO | US$0,01602 | -3,41% | -9,85% | US$11.722.081 | US$450.856 | 731.580.754 HELLO |
| 1112 |  Burnedfi BURN | US$0,8806 | 6,56% | -15,16% | US$11.652.139 | US$105.035 | 13.232.206 BURN |
| 1113 |  Project Plutus PPCOIN | US$0,01143 | 29,94% | 0,00% | US$11.434.385 | US$182.955 | 1.000.000.000 PPCOIN |
| 1114 |  Openfabric AI OFN | US$0,09196 | -9,28% | -23,15% | US$11.633.623 | US$503.562 | 126.510.814 OFN |
| 1115 |  Urolithin A URO | US$0,01122 | 29,59% | -48,58% | US$11.217.749 | US$22.972.572 | 999.677.672 URO |
| 1116 |  Magaverse MVRS | US$0,01093 | -5,76% | -62,88% | US$10.928.433 | US$11.206.847 | 1.000.000.000 MVRS |
| 1117 |  LeisureMeta LM | US$0,004497 | 0,98% | -2,05% | US$12.009.537 | US$1.055.834 | 2.670.836.079 LM |
| 1118 |  Smoking Chicken Fish SCF | US$0,01180 | -15,91% | -43,13% | US$11.803.283 | US$4.638.730 | 999.910.648 SCF |
| 1119 |  Vectorspace AI VXV | US$0,2269 | 0,56% | -27,48% | US$11.314.481 | US$60.750,73 | 49.875.895 VXV |
| 1120 |  Trias Token (New) TRIAS | US$2,30 | -5,41% | -15,63% | US$11.522.496 | US$1.006.368 | 5.000.000 TRIAS |
| 1121 |  BIDR BIDR | US$0,00005927 | 6,82% | 0,04% | US$11.296.209 | US$89,93 | 190.585.848.137 BIDR |
| 1122 |  Epic Cash EPIC | US$0,6493 | 23,34% | 19,03% | US$11.220.208 | US$29.090,20 | 17.279.628 EPIC |
| 1123 |  Meter Governance MTRG | US$0,3526 | -3,68% | -14,53% | US$11.224.055 | US$66.525,30 | 31.828.763 MTRG |
| 1124 |  Sentinel DVPN | US$0,0005324 | -2,17% | -16,25% | US$11.231.752 | US$246.587 | 21.098.347.051 DVPN |
| 1125 |  NFT Worlds WRLD | US$0,01646 | 0,65% | -8,34% | US$11.723.555 | US$62.856,73 | 712.090.665 WRLD |
| 1126 |  Muhdo Hub DNA | US$0,02757 | -12,72% | -22,05% | US$11.707.641 | US$253.563 | 424.644.315 DNA |
| 1127 |  AS Roma Fan Token ASR | US$1,71 | 0,43% | -7,01% | US$11.197.445 | US$3.523.346 | 6.540.863 ASR |
| 1128 |  HI HI | US$0,0001817 | 0,91% | -8,20% | US$11.124.565 | US$107.660 | 61.214.900.660 HI |
| 1129 |  Gaimin GMRX | US$0,0004509 | -4,29% | -11,32% | US$11.152.288 | US$190.378 | 24.731.000.000 GMRX |
| 1130 |  WeBuy WE | US$0,03066 | 0,68% | 8,14% | US$11.098.169 | US$10.615,96 | 362.031.240 WE |
| 1131 |  Atletico De Madrid Fan Token ATM | US$1,83 | 0,79% | -9,60% | US$11.118.475 | US$2.450.147 | 6.083.396 ATM |
| 1132 |  Commune AI COMAI | US$0,1092 | -7,71% | -30,69% | US$11.001.525 | US$552.000 | 100.735.860 COMAI |
| 1133 |  ChangeNOW Token NOW | US$0,1299 | -0,75% | 6,88% | US$11.013.589 | US$1.671,10 | 84.803.670 NOW |
| 1134 |  BOB (ETH) BOB | US$0,00001597 | -7,43% | -22,15% | US$11.008.494 | US$4.562.488 | 689.127.646.403 BOB |
| 1135 |  BLOCKLORDS LRDS | US$0,4051 | -3,76% | -9,60% | US$11.002.154 | US$21.554.859 | 27.156.765 LRDS |
| 1136 |  Gekko AI GEKKO | US$0,01044 | 6,26% | 0,00% | US$10.443.216 | US$603.591 | 1.000.000.000 GEKKO |
| 1137 |  Laika AI LKI | US$0,02550 | -5,78% | 3,13% | US$10.920.299 | US$2.166.949 | 428.234.949 LKI |
| 1138 |  First Convicted Raccon Fred FRED | US$0,01071 | -1,07% | -60,65% | US$10.709.107 | US$17.351.185 | 999.833.017 FRED |
| 1139 |  Brett (ETH) BRETT | US$0,1584 | 3,31% | 19,56% | US$10.997.763 | US$549.937 | 69.420.000 BRETT |
| 1140 |  QORPO WORLD QORPO | US$0,09506 | 5,93% | -19,93% | US$10.916.474 | US$270.969 | 114.839.878 QORPO |
| 1141 |  Decimal DEL | US$0,0009644 | 1,63% | -15,03% | US$10.725.138 | US$3.419,20 | 11.121.003.896 DEL |
| 1142 |  Observer OBSR | US$0,001740 | -2,29% | -0,80% | US$10.627.578 | US$296.451 | 6.107.080.871 OBSR |
| 1143 |  Rifampicin RIF | US$0,01048 | 21,78% | -45,88% | US$10.476.953 | US$8.489.523 | 999.650.075 RIF |
| 1144 |  Juventus Fan Token JUV | US$1,38 | 0,22% | -5,40% | US$10.749.759 | US$3.051.974 | 7.779.260 JUV |
| 1145 |  AIT Protocol AIT | US$0,03651 | -5,46% | -28,93% | US$10.487.004 | US$688.026 | 287.209.333 AIT |
| 1146 |  Minati Coin MNTC | US$1,69 | -26,23% | -63,17% | US$10.581.232 | US$52.942,62 | 6.275.000 MNTC |
| 1147 |  DeepBrain Chain DBC | US$0,001929 | -9,76% | -5,79% | US$10.470.669 | US$140.851 | 5.428.952.299 DBC |
| 1148 |  DeFi Kingdoms JEWEL | US$0,09276 | 2,18% | 8,35% | US$10.532.246 | US$66.906,96 | 113.537.457 JEWEL |
| 1149 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005967 | 3,49% | -2,75% | US$10.634.711 | US$12.246,54 | 17.823.337.967 SHIDO |
| 1150 |  TERMINUS TERMINUS | US$0,1065 | -9,00% | -29,39% | US$10.650.950 | US$5.514.287 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.