Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Castello Coin CAST | US$0,07197 | -3,15% | 0,32% | US$15.562.675 | US$21,85 | 216.245.174 CAST |
| 1002 |  KYVE Network KYVE | US$0,01949 | -2,63% | -15,87% | US$15.560.460 | US$23.278,83 | 798.306.438 KYVE |
| 1003 |  Namecoin NMC | US$1,06 | 6,01% | 15,87% | US$15.548.786 | US$23.155,50 | 14.736.400 NMC |
| 1004 |  Micro GPT $MICRO | US$0,02158 | -5,56% | -12,33% | US$16.170.641 | US$4.828.218 | 749.486.183 $MICRO |
| 1005 |  Scallop SCA | US$0,1964 | -2,47% | -2,92% | US$15.339.505 | US$9.725.644 | 78.114.332 SCA |
| 1006 |  LumiWave LWA | US$0,01981 | -1,26% | -9,25% | US$15.251.914 | US$1.193.379 | 770.075.466 LWA |
| 1007 |  Clore.ai CLORE | US$0,06188 | -0,55% | -12,34% | US$15.439.406 | US$3.562.251 | 249.491.637 CLORE |
| 1008 |  Cryptex Finance CTX | US$2,20 | 0,39% | -0,66% | US$15.399.281 | US$237.293 | 6.984.529 CTX |
| 1009 |  Ellipsis EPS | US$0,02122 | -0,20% | -0,92% | US$15.356.004 | US$754,59 | 723.701.572 EPS |
| 1010 |  LUCE LUCE | US$0,01598 | 11,49% | -49,00% | US$15.982.952 | US$16.136.779 | 999.999.996 LUCE |
| 1011 |  Vector Smart Gas VSG | US$0,001553 | -12,78% | -34,49% | US$15.530.141 | US$350.629 | 10.000.000.000 VSG |
| 1012 |  DeFiChain DFI | US$0,01836 | 2,42% | -3,58% | US$15.218.848 | US$900.797 | 828.938.980 DFI |
| 1013 |  AMO Coin AMO | US$0,0007922 | -2,18% | -24,40% | US$15.130.967 | US$808.495 | 19.100.000.000 AMO |
| 1014 |  dog with apple in mouth APPLE | US$0,01598 | 17,31% | -44,94% | US$15.978.039 | US$5.667.074 | 999.979.085 APPLE |
| 1015 |  Veno Finance VNO | US$0,03164 | -1,01% | 3,72% | US$15.015.111 | US$36.681,67 | 474.514.554 VNO |
| 1016 |  Colony CLY | US$0,1367 | -0,41% | -9,76% | US$15.282.219 | US$101.467 | 111.754.365 CLY |
| 1017 |  Matr1x Fire FIRE | US$0,2271 | -5,58% | -21,92% | US$15.154.733 | US$3.160.688 | 66.731.284 FIRE |
| 1018 |  Artyfact ARTY | US$0,7939 | 6,70% | -1,48% | US$15.466.040 | US$6.206.259 | 19.480.227 ARTY |
| 1019 |  MNEE MNEE | US$1,00 | 0,24% | 0,56% | US$14.965.166 | US$81.288,21 | 14.920.939 MNEE |
| 1020 |  Pandora PANDORA | US$1.482,19 | -0,22% | 4,95% | US$14.821.861 | US$3.268.179 | 10.000 PANDORA |
| 1021 |  Hegic HEGIC | US$0,02111 | -4,02% | 10,86% | US$14.853.921 | US$120.341 | 703.727.349 HEGIC |
| 1022 |  Aventus AVT | US$2,54 | 11,40% | 0,79% | US$15.236.978 | US$436.754 | 6.000.000 AVT |
| 1023 |  Dynex DNX | US$0,1474 | 3,77% | -18,26% | US$14.694.286 | US$1.299.746 | 99.684.954 DNX |
| 1024 |  Dolan Duck DOLAN | US$0,1507 | 5,54% | -3,85% | US$14.800.852 | US$1.678.067 | 98.235.225 DOLAN |
| 1025 |  AirSwap AST | US$0,08381 | -3,46% | -12,09% | US$14.622.351 | US$5.205.443 | 174.479.533 AST |
| 1026 |  WhiteCoin XWC | US$0,01888 | -3,63% | -20,44% | US$14.429.393 | US$266.598 | 764.324.623 XWC |
| 1027 |  bitsCrunch BCUT | US$0,04113 | -12,17% | -23,28% | US$14.546.943 | US$1.614.478 | 353.688.844 BCUT |
| 1028 |  Freya by Virtuals FREYA | US$0,02161 | 49,68% | 5,03% | US$14.375.544 | US$715.886 | 665.123.330 FREYA |
| 1029 |  Defigram DFG | US$1,45 | -0,15% | 10,15% | US$14.470.246 | US$8.713,85 | 10.000.000 DFG |
| 1030 |  GALAXIA GXA | US$0,005773 | 20,51% | 58,60% | US$14.526.917 | US$101.661 | 2.516.376.928 GXA |
| 1031 |  ParagonsDAO PDT | US$0,09078 | -9,69% | -12,92% | US$14.428.537 | US$98.175,32 | 158.936.556 PDT |
| 1032 |  Bellscoin BELLS | US$0,2472 | -2,67% | -37,12% | US$14.382.396 | US$2.991.954 | 58.176.570 BELLS |
| 1033 |  Neon EVM NEON | US$0,2467 | -4,21% | -11,43% | US$14.220.745 | US$2.865.244 | 57.651.000 NEON |
| 1034 |  Smog SMOG | US$0,01847 | -1,16% | 27,08% | US$14.390.329 | US$42.621,41 | 778.999.968 SMOG |
| 1035 |  Partisia Blockchain MPC | US$0,05008 | -3,78% | -8,73% | US$14.179.077 | US$222.413 | 283.136.454 MPC |
| 1036 |  WAGMI Games WAGMIGAMES | US$0,000007920 | 0,96% | 1,59% | US$14.284.305 | US$619.378 | 1.804.354.666.195 WAGMIGAMES |
| 1037 |  Shrapnel SHRAP | US$0,01691 | -1,82% | -13,95% | US$14.183.152 | US$700.698 | 838.541.447 SHRAP |
| 1038 |  Morpheus.Network MNW | US$0,2983 | 11,26% | 0,34% | US$14.076.049 | US$139.103 | 47.180.014 MNW |
| 1039 |  Swarm Markets SMT | US$0,1684 | 10,01% | -5,89% | US$14.135.072 | US$987.276 | 83.939.497 SMT |
| 1040 |  OVR OVR | US$0,2790 | -1,94% | -0,29% | US$14.226.851 | US$465.341 | 50.994.674 OVR |
| 1041 |  Peercoin PPC | US$0,4885 | 5,18% | 18,77% | US$14.339.745 | US$97.293,81 | 29.356.336 PPC |
| 1042 |  MixMarvel MIX | US$0,001538 | 7,09% | 9,55% | US$14.152.317 | US$13.926.510 | 9.200.000.000 MIX |
| 1043 |  Skibidi Toilet SKBDI | US$0,2005 | 12,38% | 93,68% | US$14.039.294 | US$1.719.758 | 70.038.672 SKBDI |
| 1044 |  S.S. Lazio Fan Token LAZIO | US$1,30 | -1,34% | -6,31% | US$13.897.568 | US$10.381.715 | 10.706.919 LAZIO |
| 1045 |  Happy Cat HAPPY | US$0,004128 | -14,36% | -40,17% | US$13.758.986 | US$18.904.177 | 3.333.174.669 HAPPY |
| 1046 |  AVINOC AVINOC | US$0,03532 | 0,59% | -0,87% | US$13.748.408 | US$1.336,18 | 389.244.472 AVINOC |
| 1047 |  Viberate VIB | US$0,06912 | -2,23% | -13,98% | US$13.824.032 | US$4.268.459 | 199.995.000 VIB |
| 1048 |  GAM3S.GG G3 | US$0,04270 | -3,75% | -19,11% | US$13.641.155 | US$542.407 | 319.491.599 G3 |
| 1049 |  Fractal Bitcoin FB | US$1,26 | -15,33% | -35,33% | US$13.582.218 | US$8.300.748 | 10.821.900 FB |
| 1050 |  MileVerse MVC | US$0,004868 | -1,56% | -2,52% | US$13.441.671 | US$1.242.422 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.