Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Degen Spartan AI DEGENAI | US$0,02966 | 29,84% | -15,98% | US$29.653.700 | US$57.324.956 | 999.949.997 DEGENAI |
| 802 |  Pirate Nation PIRATE | US$0,1264 | -1,43% | -6,23% | US$30.063.793 | US$1.897.267 | 237.813.528 PIRATE |
| 803 |  Measurable Data Token MDT | US$0,04445 | 1,13% | -10,07% | US$30.057.650 | US$12.933.363 | 676.157.013 MDT |
| 804 |  Ribbon Finance RBN | US$0,3029 | -3,58% | -3,02% | US$29.402.488 | US$273.707 | 97.063.540 RBN |
| 805 |  Aleph.im ALEPH | US$0,1182 | -2,48% | -3,15% | US$29.221.713 | US$762.142 | 247.220.482 ALEPH |
| 806 |  Kishu Inu KISHU | - | -5,34% | -7,55% | US$28.869.220 | US$3.247.361 | 93.136.097.121.133.936 KISHU |
| 807 |  Axol AXOL | US$0,02925 | 9,64% | -23,80% | US$28.293.285 | US$15.438.180 | 967.405.992 AXOL |
| 808 |  Tectum TET | US$3,72 | -11,59% | -22,53% | US$28.984.652 | US$1.100.949 | 7.798.861 TET |
| 809 |  Kin KIN | US$0,00001036 | 2,50% | -6,18% | US$28.563.142 | US$342.043 | 2.757.861.681.637 KIN |
| 810 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02770 | 31,51% | -14,30% | US$27.700.806 | US$11.304.497 | 1.000.000.000 SHOGGOTH |
| 811 |  Games for a Living GFAL | US$0,008479 | 0,07% | 8,81% | US$28.856.075 | US$351.607 | 3.403.361.077 GFAL |
| 812 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 813 |  Wirex Token WXT | US$0,002878 | -6,95% | -9,89% | US$28.781.302 | US$990.482 | 10.000.000.000 WXT |
| 814 |  Inverse Finance INV | US$47,67 | -1,83% | -2,11% | US$28.863.957 | US$1.592.767 | 605.496 INV |
| 815 |  Linear Finance LINA | US$0,003873 | -5,12% | -8,20% | US$28.714.394 | US$27.427.613 | 7.413.908.983 LINA |
| 816 |  Skey Network SKEY | US$0,06910 | -12,98% | -15,16% | US$28.428.798 | US$351.182 | 411.390.683 SKEY |
| 817 |  PAID PAID | US$0,06185 | -2,17% | 4,72% | US$28.532.440 | US$124.220 | 461.319.514 PAID |
| 818 |  OctaSpace OCTA | US$0,8186 | -0,66% | -11,44% | US$28.351.027 | US$650.128 | 34.632.611 OCTA |
| 819 |  Quidax Token QDX | US$0,09394 | -1,58% | -3,29% | US$28.182.698 | US$32.920,82 | 300.000.000 QDX |
| 820 |  Step Finance STEP | US$0,1289 | -6,76% | 14,19% | US$28.540.814 | US$539.446 | 221.408.395 STEP |
| 821 |  Nexera NXRA | US$0,02601 | -13,95% | -15,76% | US$27.252.575 | US$474.065 | 1.047.762.963 NXRA |
| 822 |  Dora Factory DORA | US$0,05236 | -4,12% | -23,42% | US$28.134.403 | US$856.531 | 537.277.116 DORA |
| 823 |  Hoppy HOPPY | US$0,00006515 | 21,83% | -10,83% | US$27.406.845 | US$6.289.898 | 420.690.000.000 HOPPY |
| 824 |  Law Blocks (AI) LBT | US$0,1130 | -0,15% | 1,17% | US$27.692.215 | US$62.047,67 | 244.997.988 LBT |
| 825 |  TokenPocket TPT | US$0,007961 | -0,27% | -10,19% | US$27.594.964 | US$354.794 | 3.466.457.400 TPT |
| 826 |  Electronic USD eUSD | US$0,9996 | -0,32% | -0,16% | US$27.483.826 | US$812.849 | 27.494.711 eUSD |
| 827 |  ORIGYN OGY | US$0,003518 | -3,26% | -21,39% | US$27.537.210 | US$123.973 | 7.828.640.875 OGY |
| 828 |  Pixer Eternity PXT | US$0,008741 | -6,75% | 48,72% | US$27.305.331 | US$149.581 | 3.123.821.707 PXT |
| 829 |  Boson Protocol BOSON | US$0,1967 | -5,01% | -17,06% | US$27.256.426 | US$1.130.725 | 138.568.922 BOSON |
| 830 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,55 | -5,30% | -6,91% | US$27.396.268 | US$45.722,07 | 749.509 QUICK |
| 831 |  FOMO (fomo.fund) FOMO | US$0,0002715 | -18,80% | -22,20% | US$27.150.643 | US$2.949.959 | 99.987.000.000 FOMO |
| 832 |  Oho OHO | US$0,001120 | 0,64% | 7,82% | US$27.008.186 | US$160.579 | 24.123.896.382 OHO |
| 833 |  Ren REN | US$0,02688 | 1,07% | -7,83% | US$26.857.793 | US$5.222.622 | 999.330.480 REN |
| 834 |  Harvest Finance FARM | US$39,71 | -2,74% | -7,81% | US$26.694.287 | US$2.020.096 | 672.183 FARM |
| 835 |  SPECTRE AI SPECTRE | US$2,87 | 4,91% | -1,97% | US$26.056.956 | US$262.709 | 9.093.998 SPECTRE |
| 836 |  COMBO COMBO | US$0,3689 | -4,06% | -2,11% | US$26.211.242 | US$11.117.846 | 71.051.748 COMBO |
| 837 |  Klever Coin KLV | US$0,002952 | -4,96% | -23,85% | US$26.217.714 | US$1.526.092 | 8.880.780.407 KLV |
| 838 |  Botto BOTTO | US$0,5625 | -12,88% | -17,87% | US$26.017.234 | US$746.096 | 46.250.146 BOTTO |
| 839 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03467 | -5,82% | -10,22% | US$25.988.787 | US$13.553.805 | 749.509.278 QUICK |
| 840 |  BFG Token BFG | US$0,02290 | 0,20% | 0,52% | US$25.717.156 | US$44.561,38 | 1.122.808.916 BFG |
| 841 |  FIO Protocol FIO | US$0,03242 | -1,69% | -6,46% | US$26.002.226 | US$11.464.561 | 802.109.664 FIO |
| 842 |  Isiklar Coin ISIKC | US$0,2567 | 0,00% | 2,63% | US$25.666.723 | - | 100.000.000 ISIKC |
| 843 |  NEOPIN NPT | US$0,1631 | -1,40% | 3,75% | US$25.614.871 | US$1.240.207 | 157.074.706 NPT |
| 844 |  StrikeX STRX | US$0,02953 | 0,49% | -4,43% | US$25.633.231 | US$21.470,88 | 867.973.008 STRX |
| 845 |  HyperCycle HYPC | US$0,1630 | -5,01% | -5,78% | US$25.287.694 | US$168.613 | 155.122.742 HYPC |
| 846 |  Sentio Protocol SEN | US$0,2698 | 12,50% | -35,87% | US$26.437.376 | US$3.490.474 | 98.000.000 SEN |
| 847 |  MemeFi MEMEFI | US$0,002538 | 0,15% | -21,80% | US$25.380.934 | US$33.208.286 | 10.000.000.000 MEMEFI |
| 848 |  Major Frog MAJOR | US$0,02998 | -11,21% | -23,81% | US$25.335.055 | US$877.002 | 845.000.000 MAJOR |
| 849 |  KIKICat KIKI | US$0,02170 | 50,67% | -55,22% | US$21.699.892 | US$4.400.593 | 999.987.629 KIKI |
| 850 |  Heroes of Mavia MAVIA | US$0,6525 | -9,87% | -9,59% | US$25.316.573 | US$11.095.090 | 38.801.257 MAVIA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.