Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pangolin PNG | US$0,2626 | -2,44% | -11,16% | US$57.353.573 | US$1.895.957 | 218.373.971 PNG |
| 602 |  Pundi AI FX | US$0,1382 | 0,59% | -3,26% | US$56.438.231 | US$504.896 | 408.520.357 FX |
| 603 |  CLV CLV | US$0,04595 | -5,88% | -14,96% | US$56.243.540 | US$11.718.787 | 1.224.140.929 CLV |
| 604 |  Toko Token TKO | US$0,3333 | -1,22% | -12,62% | US$56.224.022 | US$3.163.349 | 168.667.248 TKO |
| 605 |  Liquity USD LUSD | US$0,9633 | 1,16% | 1,09% | US$56.030.594 | US$346.636 | 58.162.346 LUSD |
| 606 |  Coq Inu COQ | US$0,0000008000 | -7,98% | -33,59% | US$55.831.808 | US$5.621.024 | 69.420.000.000.000 COQ |
| 607 |  Metadium META | US$0,03235 | -1,07% | -6,26% | US$55.117.098 | US$2.201.248 | 1.703.608.720 META |
| 608 |  Orderly Network ORDER | US$0,2662 | 9,18% | 19,44% | US$56.656.145 | US$43.235.787 | 212.866.111 ORDER |
| 609 |  Gods Unchained GODS | US$0,1616 | 0,07% | -5,92% | US$55.427.933 | US$1.573.124 | 342.916.668 GODS |
| 610 |  ORA ORA | US$1,49 | 1,17% | -25,00% | US$54.554.034 | US$6.172.240 | 36.666.666 ORA |
| 611 |  LeverFi LEVER | US$0,001579 | -1,10% | -3,52% | US$55.230.855 | US$18.558.769 | 34.979.049.428 LEVER |
| 612 |  Radworks RAD | US$1,07 | -4,26% | -12,08% | US$55.071.247 | US$25.960.834 | 51.263.462 RAD |
| 613 |  Stader SD | US$1,03 | 0,14% | -14,52% | US$54.812.145 | US$11.660.420 | 53.284.459 SD |
| 614 |  Maple MPL | US$12,24 | -3,47% | -0,84% | US$54.090.798 | US$731.640 | 4.417.986 MPL |
| 615 |  Wen WEN | US$0,00007554 | -9,67% | -2,16% | US$54.970.292 | US$24.980.542 | 727.716.951.329 WEN |
| 616 |  Bifrost BFC | US$0,03927 | -2,46% | -4,19% | US$54.452.393 | US$11.225.443 | 1.386.638.564 BFC |
| 617 |  Anchored Coins AEUR AEUR | US$0,9415 | -0,55% | -3,39% | US$53.672.957 | US$193.083 | 57.009.605 AEUR |
| 618 |  yesnoerror YNE | US$0,06452 | 81,55% | -23,71% | US$64.519.664 | US$23.348.921 | 999.998.467 YNE |
| 619 |  XPR Network XPR | US$0,001964 | 4,26% | 38,77% | US$53.580.937 | US$14.196.893 | 27.287.544.662 XPR |
| 620 |  MAP Protocol MAPO | US$0,009694 | -4,97% | 7,92% | US$53.071.983 | US$4.719.770 | 5.474.544.716 MAPO |
| 621 |  Aergo AERGO | US$0,1151 | 2,03% | -4,48% | US$54.079.037 | US$15.501.316 | 469.999.996 AERGO |
| 622 |  Parcl PRCL | US$0,2531 | -13,07% | -0,09% | US$54.200.590 | US$58.177.973 | 214.139.573 PRCL |
| 623 |  LUKSO LYX | US$1,75 | -5,22% | -3,33% | US$53.394.046 | US$1.977.028 | 30.535.907 LYX |
| 624 |  Litentry LIT | US$0,8080 | 0,68% | 4,64% | US$53.691.693 | US$19.724.912 | 66.447.411 LIT |
| 625 |  SIGMA SIGMA | US$0,06057 | 4,59% | -0,87% | US$54.505.800 | US$6.207.066 | 899.849.203 SIGMA |
| 626 |  Victoria VR VR | US$0,009903 | -9,49% | -5,47% | US$52.846.399 | US$21.809.400 | 5.336.247.368 VR |
| 627 |  SynFutures F | US$0,04104 | -3,18% | 4,03% | US$53.569.738 | US$56.105.992 | 1.305.319.149 F |
| 628 |  Tethereum T99 | US$0,05565 | 5,42% | 330,96% | US$52.876.734 | US$642,73 | 950.154.604 T99 |
| 629 |  Lista DAO LISTA | US$0,3105 | 4,15% | -9,72% | US$53.645.235 | US$26.906.964 | 172.764.477 LISTA |
| 630 |  Sweat Economy SWEAT | US$0,007799 | 2,89% | -7,17% | US$52.791.875 | US$8.705.964 | 6.768.783.859 SWEAT |
| 631 |  Luna by Virtuals LUNA | US$0,05252 | 1,14% | -6,31% | US$52.522.476 | US$1.273.626 | 1.000.000.000 LUNA |
| 632 |  MAGA (magamemecoin.com) TRUMP | US$1,30 | -28,93% | -51,45% | US$57.137.721 | US$11.256.367 | 43.997.357 TRUMP |
| 633 |  Alkimi ADS | US$0,2172 | 0,90% | -7,52% | US$51.465.291 | US$663.618 | 236.991.084 ADS |
| 634 |  Unizen ZCX | US$0,07520 | 3,45% | -16,02% | US$51.809.563 | US$2.140.875 | 688.927.743 ZCX |
| 635 |  Kujira KUJI | US$0,4173 | -9,25% | -12,37% | US$51.059.102 | US$739.674 | 122.349.807 KUJI |
| 636 |  AVA (Travala) AVA | US$0,9093 | 0,03% | -13,92% | US$51.437.937 | US$31.641.445 | 56.565.847 AVA |
| 637 |  Cakepie CKP | US$5,10 | -3,92% | -17,02% | US$50.724.388 | US$1.366.357 | 9.951.459 CKP |
| 638 |  ViciCoin VCNT | US$22,14 | -0,36% | 1,25% | US$50.463.251 | US$142.606 | 2.279.555 VCNT |
| 639 |  PlatON LAT | US$0,008034 | -0,84% | -10,80% | US$50.382.852 | US$8.096.569 | 6.271.213.560 LAT |
| 640 |  Gitcoin GTC | US$0,5839 | -0,93% | -9,82% | US$50.161.279 | US$15.276.835 | 85.904.586 GTC |
| 641 |  Myria MYRIA | US$0,001877 | 4,31% | 5,79% | US$50.549.103 | US$2.317.469 | 26.935.480.809 MYRIA |
| 642 |  BugsCoin BGSC | US$0,008134 | -9,57% | 0,83% | US$49.413.343 | US$6.757.895 | 6.075.000.000 BGSC |
| 643 |  Cortex CTXC | US$0,2155 | -3,11% | -15,76% | US$48.887.055 | US$10.070.262 | 226.826.366 CTXC |
| 644 |  Alpha Quark Token AQT | US$1,85 | 7,58% | -8,08% | US$49.463.210 | US$24.686.826 | 26.806.201 AQT |
| 645 |  NAVI Protocol NAVX | US$0,1252 | 6,07% | 3,37% | US$48.412.343 | US$6.481.353 | 386.581.700 NAVX |
| 646 |  Shuffle SHFL | US$0,2198 | -0,40% | -7,22% | US$48.594.103 | US$1.014.951 | 221.098.793 SHFL |
| 647 |  Mr Miggles MIGGLES | US$0,05158 | 5,35% | 18,21% | US$49.380.043 | US$6.134.845 | 957.371.091 MIGGLES |
| 648 |  Forta FORT | US$0,09845 | -1,64% | -9,51% | US$47.326.888 | US$624.272 | 480.734.585 FORT |
| 649 |  REI Network REI | US$0,05059 | -0,84% | -6,88% | US$48.060.549 | US$7.932.122 | 950.000.000 REI |
| 650 |  KARRAT KARRAT | US$0,2522 | -2,38% | -12,76% | US$47.658.139 | US$1.907.404 | 188.956.545 KARRAT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.