Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFPrompt NFP | US$0,2204 | 2,93% | -6,88% | US$83.714.557 | US$20.966.151 | 379.863.014 NFP |
| 502 |  SaucerSwap SAUCE | US$0,1098 | 2,63% | 19,52% | US$82.504.818 | US$1.070.094 | 751.381.700 SAUCE |
| 503 |  Covalent X Token CXT | US$0,08534 | -6,23% | -7,41% | US$82.167.438 | US$3.411.507 | 962.831.000 CXT |
| 504 |  ApeX Protocol APEX | US$1,52 | -1,98% | 3,70% | US$82.638.393 | US$50.038.570 | 54.292.148 APEX |
| 505 |  Paycoin PCI | US$0,08092 | -1,75% | -4,68% | US$81.556.553 | US$607.168 | 1.007.831.650 PCI |
| 506 |  Bone ShibaSwap BONE | US$0,3573 | -1,63% | -19,86% | US$82.152.467 | US$13.694.854 | 229.923.351 BONE |
| 507 |  Bancor BNT | US$0,6899 | 1,60% | 11,38% | US$82.444.326 | US$17.051.209 | 119.501.796 BNT |
| 508 |  Pups (Bitcoin) PUPS | US$0,06595 | 57,77% | -6,30% | US$63.872.949 | US$1.724.222 | 968.445.660 PUPS |
| 509 |  Metacraft MCT | US$1,49 | 3,27% | 100,39% | US$78.438.140 | US$4.181,37 | 52.661.120 MCT |
| 510 |  Badger DAO BADGER | US$3,98 | 0,12% | 0,32% | US$80.794.425 | US$38.181.033 | 20.299.662 BADGER |
| 511 |  Merlin Chain MERL | US$0,1537 | -9,83% | -25,12% | US$80.717.458 | US$44.503.709 | 525.000.000 MERL |
| 512 |  Tokamak Network TOKAMAK | US$1,82 | 4,24% | -6,31% | US$79.785.673 | US$6.149.916 | 43.841.454 TOKAMAK |
| 513 |  ECOMI OMI | US$0,0002881 | -7,50% | -17,43% | US$78.059.975 | US$668.975 | 270.945.723.348 OMI |
| 514 |  DAO Maker DAO | US$0,4143 | 26,54% | 41,46% | US$80.961.621 | US$26.950.246 | 195.429.965 DAO |
| 515 |  Staika STIK | US$1,67 | 4,16% | 12,38% | US$78.240.876 | US$2.127.679 | 46.871.214 STIK |
| 516 |  dForce DF | US$0,07843 | -2,69% | 13,26% | US$78.420.930 | US$17.201.309 | 999.926.147 DF |
| 517 |  inSure DeFi SURE | US$0,002881 | 11,65% | 2,13% | US$77.179.230 | US$413.906 | 26.790.063.175 SURE |
| 518 |  DeFi Pulse Index DPI | US$139,18 | 4,68% | 9,52% | US$77.800.875 | US$303.749 | 558.983 DPI |
| 519 |  Hifi Finance HIFI | US$0,5494 | 1,91% | -9,94% | US$77.871.523 | US$22.996.140 | 141.727.629 HIFI |
| 520 |  Just a chill guy CHILLGUY | US$0,07355 | -15,15% | -37,63% | US$73.548.140 | US$52.523.802 | 999.958.908 CHILLGUY |
| 521 |  X Empire X | US$0,0001115 | -0,76% | -13,40% | US$76.946.184 | US$119.304.636 | 690.000.000.000 X |
| 522 |  SuperRare RARE | US$0,09484 | -0,38% | -5,64% | US$76.169.635 | US$18.983.022 | 803.128.686 RARE |
| 523 |  Maverick Protocol MAV | US$0,1506 | -4,73% | -11,72% | US$75.817.357 | US$14.617.451 | 503.531.219 MAV |
| 524 |  Syscoin SYS | US$0,09366 | -2,22% | -9,17% | US$75.277.049 | US$3.325.619 | 803.764.544 SYS |
| 525 |  Stonks STNK | US$142,48 | -18,73% | 82,75% | US$82.594.128 | US$5.244.747 | 579.701 STNK |
| 526 |  Catizen CATI | US$0,2536 | -8,69% | -10,77% | US$75.093.217 | US$48.960.051 | 296.116.950 CATI |
| 527 |  Strike STRK | US$12,69 | 16,34% | -10,81% | US$69.044.352 | US$100.269.206 | 5.440.242 STRK |
| 528 |  Solidus Ai Tech AITECH | US$0,06798 | -6,31% | -20,42% | US$73.508.861 | US$8.825.717 | 1.081.283.259 AITECH |
| 529 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6593 | 7,08% | -1,94% | US$73.551.093 | US$130.791 | 111.567.264 USDX |
| 530 |  SLERF SLERF | US$0,1488 | -5,61% | 3,70% | US$74.405.794 | US$55.156.349 | 499.997.750 SLERF |
| 531 |  Loom Network LOOM | US$0,05860 | -0,01% | -6,58% | US$72.770.296 | US$4.437.567 | 1.241.720.898 LOOM |
| 532 |  Fusionist ACE | US$1,60 | -3,24% | -6,27% | US$73.096.666 | US$31.667.443 | 45.740.382 ACE |
| 533 |  VaderAI by Virtuals VADER | US$0,07066 | 9,07% | 20,55% | US$70.431.569 | US$1.700.258 | 996.739.513 VADER |
| 534 |  DIA DIA | US$0,6061 | -3,41% | -7,44% | US$72.538.099 | US$22.080.559 | 119.676.104 DIA |
| 535 |  RETARDIO RETARDIO | US$0,07561 | -2,59% | 1,60% | US$73.774.324 | US$10.526.039 | 975.671.265 RETARDIO |
| 536 |  XION XION | US$2,81 | 3,80% | 6,07% | US$71.928.546 | US$16.939.851 | 25.559.333 XION |
| 537 |  Eliza (elizawakesup) ELIZA | US$0,06994 | 45,41% | 26,83% | US$69.939.714 | US$15.509.218 | 999.995.574 ELIZA |
| 538 |  lisUSD lisUSD | US$0,9929 | -0,22% | 0,19% | US$71.104.591 | US$11.572.059 | 71.616.577 lisUSD |
| 539 |  THENA THE | US$0,7976 | -7,41% | -23,17% | US$71.004.322 | US$43.663.481 | 89.023.459 THE |
| 540 |  Nakamoto Games NAKA | US$0,6873 | -2,95% | -13,98% | US$71.451.145 | US$14.229.932 | 103.963.652 NAKA |
| 541 |  Alchemist AI ALCH | US$0,08530 | 17,34% | -22,61% | US$72.502.620 | US$64.409.039 | 850.000.000 ALCH |
| 542 |  Ethena Labs (USDTb) USDTb | US$0,9997 | 0,00% | -0,01% | US$70.409.077 | - | 70.433.629 USDTb |
| 543 |  MyNeighborAlice ALICE | US$1,04 | -0,75% | -0,19% | US$70.877.848 | US$25.685.931 | 67.913.333 ALICE |
| 544 |  Helium Mobile MOBILE | US$0,0007959 | 0,82% | 1,50% | US$71.057.976 | US$5.414.038 | 89.280.000.000 MOBILE |
| 545 |  Aleph Zero AZERO | US$0,2613 | -1,28% | -10,95% | US$69.720.181 | US$2.521.619 | 266.778.951 AZERO |
| 546 |  Steem Dollars SBD | US$4,96 | -8,71% | -26,04% | US$69.441.187 | US$53.695.601 | 14.010.121 SBD |
| 547 |  QuarkChain QKC | US$0,009963 | -0,03% | -6,47% | US$70.563.308 | US$9.692.025 | 7.082.588.220 QKC |
| 548 |  Comedian BAN | US$0,06857 | 9,18% | 0,22% | US$68.563.878 | US$78.304.843 | 999.961.859 BAN |
| 549 |  Stargate Finance STG | US$0,3448 | 1,48% | -15,06% | US$70.447.564 | US$50.300.695 | 204.338.417 STG |
| 550 |  Origin Protocol OGN | US$0,1007 | 1,09% | -1,69% | US$69.786.362 | US$30.119.221 | 693.105.461 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.