Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mode MODE | US$0,03941 | 5,80% | 3,36% | US$98.522.905 | US$4.649.635 | 2.500.000.009 MODE |
| 452 |  GameBuild GAME | US$0,005994 | -1,31% | 6,76% | US$99.796.301 | US$35.892.587 | 16.648.285.073 GAME |
| 453 |  Zircuit ZRC | US$0,06633 | -1,02% | -5,00% | US$98.943.697 | US$40.318.058 | 1.491.598.748 ZRC |
| 454 |  Shentu CTK | US$0,6835 | -4,53% | -3,74% | US$97.135.753 | US$12.988.972 | 142.121.481 CTK |
| 455 |  Ark ARK | US$0,5255 | -0,54% | -19,70% | US$97.857.569 | US$21.906.311 | 186.200.346 ARK |
| 456 |  GameStop (gamestop-coin.vip) GME | US$0,0002384 | -9,17% | -11,84% | US$98.055.747 | US$2.718.996 | 411.297.484.026 GME |
| 457 |  Symbol XYM | US$0,01589 | 4,34% | -4,01% | US$97.255.572 | US$1.094.929 | 6.120.102.954 XYM |
| 458 |  Spectral SPEC | US$6,91 | -4,03% | 3,45% | US$97.529.512 | US$5.842.110 | 14.104.697 SPEC |
| 459 |  EURC EURC | US$1,04 | 0,72% | 1,74% | US$95.051.078 | US$35.642.373 | 91.111.158 EURC |
| 460 |  Propy PRO | US$0,9437 | -2,06% | 0,46% | US$94.370.095 | US$3.340.389 | 100.000.000 PRO |
| 461 |  Osaka Protocol OSAK | US$0,0000001300 | 13,67% | -25,03% | US$94.392.144 | US$390.095 | 750.869.738.630.302 OSAK |
| 462 |  Pax Dollar USDP | US$0,9994 | -0,05% | -0,17% | US$93.607.159 | US$807.018 | 93.661.704 USDP |
| 463 |  Cyber CYBER | US$2,88 | 3,61% | 0,55% | US$93.969.997 | US$42.001.948 | 32.645.317 CYBER |
| 464 |  Tokenlon Network Token LON | US$0,7924 | -1,30% | -0,84% | US$92.941.387 | US$450.855 | 117.284.110 LON |
| 465 |  AI Companions AIC | US$0,1257 | 22,76% | 8,37% | US$94.243.658 | US$4.669.921 | 749.999.700 AIC |
| 466 |  Moonriver MOVR | US$9,98 | -1,77% | -7,93% | US$93.640.518 | US$15.923.977 | 9.378.917 MOVR |
| 467 |  Neutron NTRN | US$0,3041 | -0,73% | -4,85% | US$93.809.596 | US$12.330.877 | 308.455.940 NTRN |
| 468 |  Stronghold Token SHX | US$0,01580 | 6,26% | 7,01% | US$91.557.235 | US$1.740.914 | 5.793.905.044 SHX |
| 469 |  Metal DAO MTL | US$1,15 | -1,20% | -9,02% | US$90.042.441 | US$11.591.377 | 78.588.897 MTL |
| 470 |  Realio Network RIO | US$0,7055 | 1,11% | -4,75% | US$89.365.034 | US$6.444.252 | 126.670.400 RIO |
| 471 |  WINkLink WIN | US$0,00009105 | -1,03% | -2,65% | US$90.471.655 | US$74.345.488 | 993.701.859.243 WIN |
| 472 |  Alephium ALPH | US$0,9000 | -5,60% | -15,19% | US$89.936.145 | US$2.910.725 | 99.926.924 ALPH |
| 473 |  Hashflow HFT | US$0,1820 | -5,19% | 3,35% | US$90.680.094 | US$29.149.733 | 498.172.748 HFT |
| 474 |  Ardor ARDR | US$0,08993 | 1,18% | -9,50% | US$89.788.850 | US$14.038.128 | 998.466.231 ARDR |
| 475 |  Lumia LUMIA | US$0,9989 | 1,41% | -7,01% | US$89.667.287 | US$18.959.578 | 89.767.325 LUMIA |
| 476 |  MetFi METFI | US$0,4375 | 2,00% | 32,18% | US$88.832.237 | US$393.779 | 203.030.704 METFI |
| 477 |  Bitcoin Wizards WZRD | US$4,22 | -1,37% | 6,98% | US$88.717.103 | US$470.319 | 21.000.000 WZRD |
| 478 |  TrueFi TRU | US$0,07053 | -0,88% | -3,33% | US$88.979.058 | US$25.588.272 | 1.261.617.176 TRU |
| 479 |  TerraClassicUSD USTC | US$0,01601 | -0,98% | -9,25% | US$89.022.103 | US$18.176.732 | 5.561.532.787 USTC |
| 480 |  USDB USDB | US$1,00 | -1,39% | 0,91% | US$87.844.893 | US$51.920.120 | 87.620.429 USDB |
| 481 |  Autonolas OLAS | US$0,9469 | -12,58% | -18,60% | US$87.995.400 | US$2.070.963 | 92.928.498 OLAS |
| 482 |  Bitget Wallet Token BWB | US$0,6130 | 5,28% | 8,11% | US$87.617.157 | US$7.113,70 | 142.920.247 BWB |
| 483 |  Request REQ | US$0,1149 | 3,66% | -0,48% | US$88.354.104 | US$3.292.165 | 769.291.231 REQ |
| 484 |  HashAI HASHAI | US$0,001043 | -6,61% | -9,00% | US$88.187.150 | US$956.954 | 84.564.818.695 HASHAI |
| 485 |  BitMart Token BMX | US$0,2698 | -6,69% | -9,92% | US$87.475.299 | US$4.571.002 | 324.281.616 BMX |
| 486 |  Bounce Token AUCTION | US$13,23 | 0,77% | -7,63% | US$87.190.817 | US$31.642.196 | 6.590.064 AUCTION |
| 487 |  DODO DODO | US$0,1200 | -3,56% | -8,33% | US$87.076.938 | US$20.734.034 | 725.703.404 DODO |
| 488 |  ResearchCoin RSC | US$0,9189 | 6,41% | -1,38% | US$87.491.199 | US$1.135.874 | 95.213.466 RSC |
| 489 |  Braintrust BTRST | US$0,3589 | -3,34% | -4,56% | US$86.611.089 | US$334.007 | 241.347.782 BTRST |
| 490 |  Highstreet HIGH | US$1,22 | -2,22% | -6,50% | US$86.460.380 | US$33.372.954 | 70.848.332 HIGH |
| 491 |  Rootstock Infrastructure Framework RIF | US$0,08640 | -1,35% | -5,73% | US$86.404.019 | US$8.071.144 | 1.000.000.000 RIF |
| 492 |  Dusk DUSK | US$0,1782 | -4,55% | -11,32% | US$85.607.400 | US$28.427.224 | 480.499.999 DUSK |
| 493 |  Acala Token ACA | US$0,07517 | -3,36% | -8,18% | US$85.605.411 | US$17.623.699 | 1.138.749.994 ACA |
| 494 |  Verum Coin VERUM | US$898,04 | 0,86% | 19,66% | US$83.881.475 | US$105.605 | 93.405 VERUM |
| 495 |  NeuralAI NEURAL | US$8,44 | -6,88% | -17,39% | US$84.445.949 | US$954.660 | 10.000.000 NEURAL |
| 496 |  Coreum COREUM | US$0,2178 | -2,61% | -16,08% | US$83.803.089 | US$910.712 | 384.792.048 COREUM |
| 497 |  Maple Finance SYRUP | US$0,1128 | -5,81% | -4,30% | US$84.921.813 | US$2.150.923 | 752.545.943 SYRUP |
| 498 |  OX Coin OX | US$0,02319 | 16,01% | 42,86% | US$81.886.762 | US$2.809.811 | 3.531.360.256 OX |
| 499 |  WhiteRock WHITE | US$0,0001279 | -3,23% | -35,12% | US$83.136.588 | US$22.092,82 | 650.000.000.000 WHITE |
| 500 |  Cobak Token CBK | US$0,9512 | 6,22% | 15,01% | US$85.850.118 | US$18.591.211 | 90.254.145 CBK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.