Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/01/2025

Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Terra Terra LUNAUS$0,3467-0,90%-11,33%US$246.179.264US$75.668.823709.984.439 LUNA
252Akuma Inu Akuma Inu $AKUMAUS$0,0003644-7,03%-66,95%US$242.935.273US$4.490.583666.666.666.666 $AKUMA
253peaq peaq PEAQUS$0,3708-2,45%-17,24%US$244.896.501US$27.534.273660.520.735 PEAQ
254SKALE SKALE SKLUS$0,04138-1,75%-1,91%US$238.230.055US$57.687.9395.756.602.671 SKL
255Bazaars Bazaars BZRUS$20,312,32%4,55%US$237.060.469US$733.51011.672.346 BZR
256Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0005550-5,24%-23,68%US$233.476.259US$279.346.892420.682.847.364 NEIRO
257Hey Anon Hey Anon ANONUS$18,6811,21%15,01%US$235.747.845US$30.787.60212.620.089 ANON
258SATS (Ordinals) SATS (Ordinals) SATSUS$0,00000011001,32%-17,96%US$233.128.294US$118.090.7602.100.000.000.000.000 SATS
259Loopring Loopring LRCUS$0,1718-0,89%-3,05%US$234.812.947US$38.958.1561.366.806.970 LRC
260Polymesh Polymesh POLYXUS$0,25191,44%-3,10%US$231.873.707US$18.631.639920.586.805 POLYX
261Biconomy Biconomy BICOUS$0,2498-2,83%-5,56%US$230.465.472US$35.157.349922.421.387 BICO
262Solana Name Service Solana Name Service FIDAUS$0,2308-4,61%10,06%US$228.726.442US$108.726.141990.911.957 FIDA
263GMX GMX GMXUS$22,57-2,74%-5,04%US$224.137.809US$41.355.8449.930.571 GMX
264Gravity Gravity GUS$0,026460,10%-8,37%US$223.788.861US$22.666.6788.457.620.000 G
265Metis Metis METISUS$35,72-2,64%3,62%US$221.434.983US$31.011.6766.199.334 METIS
266Polyhedra Network Polyhedra Network ZKJUS$1,931,08%0,69%US$216.743.574US$15.445.217112.502.999 ZKJ
267Humans.ai Humans.ai HEARTUS$0,03793-3,48%13,88%US$212.002.656US$1.208.2395.590.033.742 HEART
268ssv.network ssv.network SSVUS$18,25-4,51%-7,48%US$215.633.145US$58.353.75911.813.086 SSV
269ChainGPT ChainGPT CGPTUS$0,2644-2,50%-22,54%US$210.334.668US$60.753.928795.382.507 CGPT
270GoМining GoМining GOMININGUS$0,51260,59%1,40%US$211.627.104US$15.247.557412.817.123 GOMINING
271Decred Decred DCRUS$12,73-1,62%-3,91%US$211.037.960US$5.883.17616.577.143 DCR
272Avail Avail AVAILUS$0,10810,08%-6,64%US$210.250.752US$4.582.7431.944.459.507 AVAIL
273XYO XYO XYOUS$0,01564-2,71%-13,67%US$210.801.767US$3.754.27213.476.747.692 XYO
274UMA UMA UMAUS$2,50-1,81%5,28%US$211.099.239US$41.014.60584.435.355 UMA
275Sologenic Sologenic SOLOUS$0,516010,18%-5,50%US$206.371.610US$7.433.650399.947.699 SOLO
276NEM NEM XEMUS$0,023310,86%-9,07%US$209.787.903US$53.448.8708.999.999.999 XEM
277Usual Usual USUALUS$0,3826-1,39%-27,75%US$207.652.828US$140.106.727542.721.669 USUAL
278Sun [New] Sun [New] SUNUS$0,021260,41%-0,70%US$208.367.606US$111.250.8289.800.622.314 SUN
279Open Campus Open Campus EDUUS$0,5071-0,57%0,88%US$208.294.117US$16.811.982410.715.985 EDU
280Rollbit Coin Rollbit Coin RLBUS$0,090986,26%9,00%US$206.719.359US$1.217.3482.272.130.599 RLB
281Metaplex Metaplex MPLXUS$0,27234,27%22,84%US$205.789.466US$3.684.119755.813.146 MPLX
282Ontology Ontology ONTUS$0,22442,09%-14,71%US$204.842.147US$34.354.983912.697.857 ONT
283Orbler Orbler ORBRUS$0,2021-9,81%-9,50%US$205.234.087US$100.6781.015.586.750 ORBR
284Hive Hive HIVEUS$0,4026-2,72%-19,58%US$201.613.826US$37.630.927500.749.243 HIVE
285CoW Protocol CoW Protocol COWUS$0,6737-3,32%1,88%US$199.123.648US$139.733.305295.579.129 COW
286GoldPro Token GoldPro Token GPROUS$41,0819,44%-6,68%US$190.043.394US$199.5194.626.703 GPRO
287Constellation Constellation DAGUS$0,0686018,44%17,20%US$197.127.489US$4.587.5812.873.448.318 DAG
288Altlayer Altlayer ALTUS$0,08580-1,05%-10,16%US$197.477.602US$76.193.9762.301.551.572 ALT
289Phala Network Phala Network PHAUS$0,2516-0,02%-8,96%US$195.066.308US$69.444.558775.223.238 PHA
290Xai Xai XAIUS$0,19250,61%-1,33%US$197.815.019US$149.694.4871.027.870.853 XAI
291Rocket Pool Rocket Pool RPLUS$9,31-0,36%-7,19%US$196.034.801US$19.179.39821.066.905 RPL
292Hivemapper Hivemapper HONEYUS$0,06197-1,01%-13,21%US$193.283.538US$2.308.1183.118.768.669 HONEY
293Velo Velo VELOUS$0,026157,86%-15,70%US$193.233.066US$63.096.0847.390.475.595 VELO
294Waves Waves WAVESUS$1,661,10%-13,76%US$194.207.732US$34.544.103116.766.790 WAVES
295Flux Flux FLUXUS$0,5084-2,07%-6,87%US$192.371.436US$30.415.184378.380.009 FLUX
296Solar Solar SXPUS$0,30451,99%-5,08%US$192.117.109US$27.727.347630.852.828 SXP
297Orca Orca ORCAUS$3,58-3,87%10,82%US$190.942.826US$61.871.41053.275.195 ORCA
298DigiByte DigiByte DGBUS$0,010890,70%-5,69%US$190.480.044US$9.543.80117.487.989.022 DGB
299AVA AVA AVAUS$0,19469,53%-10,66%US$194.556.300US$66.324.381999.994.070 AVA
300VeThor Token VeThor Token VTHOUS$0,002247-2,98%-5,61%US$191.737.138US$4.033.51685.312.094.539 VTHO

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan