Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,70 | 0,13% | -1,30% | US$2.303.917.777 | US$641.614.997 | 1.351.719.035 OP |
| 52 |  Celestia TIA | US$4,60 | -1,00% | -0,26% | US$2.289.132.483 | US$310.277.828 | 497.393.122 TIA |
| 53 |  Bonk BONK | US$0,00002986 | -7,68% | 13,86% | US$2.282.622.038 | US$1.033.927.706 | 76.440.576.321.566 BONK |
| 54 |  Raydium RAY | US$7,36 | 15,04% | 58,74% | US$2.139.545.412 | US$345.231.680 | 290.885.224 RAY |
| 55 |  Stacks STX | US$1,42 | 0,73% | -2,51% | US$2.138.260.750 | US$162.428.244 | 1.509.736.825 STX |
| 56 |  Injective INJ | US$21,58 | 4,59% | 7,32% | US$2.136.254.822 | US$318.975.446 | 98.970.935 INJ |
| 57 |  Immutable IMX | US$1,19 | 2,52% | 1,03% | US$2.049.809.985 | US$99.743.300 | 1.719.283.101 IMX |
| 58 |  Theta Network THETA | US$2,01 | 0,49% | -2,46% | US$2.010.869.555 | US$88.316.787 | 1.000.000.000 THETA |
| 59 |  The Graph GRT | US$0,2023 | 2,84% | 4,73% | US$1.931.559.614 | US$187.953.917 | 9.548.531.509 GRT |
| 60 |  GateToken GT | US$20,86 | 4,64% | 14,51% | US$1.851.130.934 | US$46.355.063 | 88.727.247 GT |
| 61 |  First Digital USD FDUSD | US$0,9978 | -0,04% | -0,16% | US$1.844.204.324 | US$15.307.207.319 | 1.848.231.183 FDUSD |
| 62 |  XDC Network XDC | US$0,1213 | -3,11% | 20,62% | US$1.810.717.612 | US$89.147.079 | 14.932.919.360 XDC |
| 63 |  Fartcoin FARTCOIN | US$1,79 | -14,82% | 66,05% | US$1.786.745.975 | US$597.853.297 | 999.998.256 FARTCOIN |
| 64 |  Virtuals Protocol VIRTUAL | US$2,72 | 3,67% | 2,59% | US$1.755.236.107 | US$306.376.412 | 645.063.434 VIRTUAL |
| 65 |  Worldcoin WLD | US$1,89 | -0,33% | -3,45% | US$1.754.922.060 | US$608.007.427 | 926.857.599 WLD |
| 66 |  Movement MOVE | US$0,7289 | -1,10% | -10,14% | US$1.676.533.810 | US$191.438.717 | 2.300.000.000 MOVE |
| 67 |  Lido DAO LDO | US$1,82 | 12,32% | 12,38% | US$1.631.390.513 | US$477.475.867 | 896.046.961 LDO |
| 68 |  DeXe DEXE | US$18,74 | 6,73% | 37,32% | US$1.569.407.268 | US$39.315.628 | 83.733.239 DEXE |
| 69 |  Jupiter JUP | US$0,9385 | -2,54% | 21,55% | US$1.582.719.728 | US$498.876.921 | 1.686.443.547 JUP |
| 70 |  Flare FLR | US$0,02719 | 3,63% | 16,20% | US$1.548.484.418 | US$27.314.391 | 56.955.475.841 FLR |
| 71 |  Pudgy Penguins PENGU | US$0,02466 | -2,76% | -21,29% | US$1.550.429.619 | US$474.304.315 | 62.860.396.090 PENGU |
| 72 |  Sei SEI | US$0,3505 | 1,21% | -3,87% | US$1.553.842.747 | US$351.529.576 | 4.432.638.888 SEI |
| 73 |  Sonic (prev. FTM) S | US$0,5179 | -8,18% | -23,13% | US$1.491.494.484 | US$228.485.473 | 2.880.000.000 S |
| 74 |  The Sandbox SAND | US$0,5680 | 2,30% | 2,70% | US$1.389.151.911 | US$419.998.478 | 2.445.857.126 SAND |
| 75 |  dogwifhat WIF | US$1,39 | -9,45% | -6,60% | US$1.390.531.271 | US$830.585.438 | 998.841.678 WIF |
| 76 |  KuCoin Token KCS | US$11,11 | 5,49% | 2,70% | US$1.362.879.208 | US$4.467.764 | 122.665.482 KCS |
| 77 |  SPX6900 SPX | US$1,46 | 0,56% | 45,97% | US$1.362.465.565 | US$146.246.947 | 930.993.090 SPX |
| 78 |  FLOKI FLOKI | US$0,0001412 | -2,29% | -8,74% | US$1.355.815.139 | US$507.504.489 | 9.604.286.751.559 FLOKI |
| 79 |  JasmyCoin JASMY | US$0,02711 | -0,21% | -10,24% | US$1.340.223.745 | US$211.944.555 | 49.444.999.677 JASMY |
| 80 |  Tezos XTZ | US$1,24 | 1,81% | 0,28% | US$1.271.117.502 | US$104.495.605 | 1.025.893.459 XTZ |
| 81 |  Quant QNT | US$105,25 | 1,46% | 3,46% | US$1.270.674.940 | US$54.234.098 | 12.072.738 QNT |
| 82 |  EOS EOS | US$0,8226 | 1,20% | 7,58% | US$1.267.944.565 | US$320.894.211 | 1.541.388.132 EOS |
| 83 |  Kaia KAIA | US$0,2142 | 1,34% | 4,15% | US$1.269.287.305 | US$95.937.367 | 5.924.375.892 KAIA |
| 84 |  Ethereum Name Service ENS | US$34,14 | 2,59% | 10,70% | US$1.207.475.248 | US$559.787.986 | 35.364.243 ENS |
| 85 |  Gala GALA | US$0,03268 | -1,43% | -2,55% | US$1.202.175.527 | US$370.054.141 | 36.789.271.723 GALA |
| 86 |  IOTA IOTA | US$0,3296 | 1,25% | 4,02% | US$1.184.319.316 | US$158.965.710 | 3.593.121.973 IOTA |
| 87 |  Maker MKR | US$1.292,07 | 1,34% | -4,07% | US$1.150.460.171 | US$174.842.316 | 890.401 MKR |
| 88 |  THORChain RUNE | US$3,27 | -0,29% | 1,37% | US$1.140.597.918 | US$410.519.081 | 349.167.581 RUNE |
| 89 |  Pyth Network PYTH | US$0,3110 | -2,13% | -0,25% | US$1.127.342.548 | US$163.609.254 | 3.624.988.786 PYTH |
| 90 |  Flow FLOW | US$0,7038 | 2,91% | 0,39% | US$1.096.451.603 | US$112.991.568 | 1.557.855.805 FLOW |
| 91 |  Curve DAO Token CRV | US$0,8526 | 4,85% | 5,01% | US$1.084.627.712 | US$510.840.291 | 1.272.134.621 CRV |
| 92 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001080 | 2,44% | -2,39% | US$1.046.247.640 | US$69.757.665 | 968.246.428.571.000 BTT |
| 93 |  Bitcoin SV BSV | US$52,36 | 2,68% | -3,22% | US$1.037.411.441 | US$104.815.493 | 19.813.950 BSV |
| 94 |  ai16z AI16Z | US$0,9348 | 14,57% | -17,50% | US$1.028.306.529 | US$345.239.862 | 1.099.999.297 AI16Z |
| 95 |  Neo NEO | US$14,42 | 2,07% | 0,27% | US$1.016.964.911 | US$80.996.798 | 70.538.831 NEO |
| 96 |  AIOZ Network AIOZ | US$0,8776 | 2,75% | -1,46% | US$1.010.745.596 | US$98.220.759 | 1.151.654.220 AIOZ |
| 97 |  Beam BEAM | US$0,02016 | -3,89% | -7,79% | US$997.234.770 | US$66.791.283 | 49.466.004.168 BEAM |
| 98 |  Arweave AR | US$14,70 | -4,62% | -3,14% | US$965.061.919 | US$94.161.169 | 65.652.466 AR |
| 99 |  Axie Infinity AXS | US$5,94 | 2,69% | -1,65% | US$938.418.963 | US$108.261.630 | 157.856.931 AXS |
| 100 |  Decentraland MANA | US$0,4810 | 4,13% | 1,19% | US$934.226.257 | US$183.407.379 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.