Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  cat in a dogs world MEW | US$0,005149 | -5,78% | -6,69% | US$457.695.417 | US$136.969.759 | 88.888.888.888 MEW |
| 152 |  LayerZero ZRO | US$4,10 | -1,33% | -4,30% | US$451.435.038 | US$167.750.145 | 110.000.000 ZRO |
| 153 |  Theta Fuel TFUEL | US$0,06382 | 0,92% | -6,92% | US$435.058.295 | US$15.004.844 | 6.817.350.884 TFUEL |
| 154 |  Turbo TURBO | US$0,006729 | 7,42% | -14,06% | US$439.379.075 | US$187.059.172 | 65.300.000.000 TURBO |
| 155 |  Dash DASH | US$36,28 | 1,88% | 2,61% | US$439.331.841 | US$123.348.259 | 12.109.688 DASH |
| 156 |  Kusama KSM | US$27,32 | 1,70% | -7,57% | US$437.172.440 | US$63.429.735 | 16.003.290 KSM |
| 157 |  Creditcoin CTC | US$1,04 | 0,99% | -3,71% | US$433.820.560 | US$36.686.073 | 417.084.779 CTC |
| 158 |  Nervos Network CKB | US$0,009477 | 0,71% | -6,51% | US$433.646.354 | US$62.671.218 | 45.758.337.629 CKB |
| 159 |  Echelon Prime PRIME | US$12,09 | 0,07% | -4,70% | US$432.501.457 | US$17.088.587 | 35.773.841 PRIME |
| 160 |  Blur BLUR | US$0,1997 | 1,74% | -4,46% | US$429.711.239 | US$83.871.979 | 2.151.959.790 BLUR |
| 161 |  Popcat (SOL) POPCAT | US$0,4279 | -15,30% | -22,96% | US$419.325.352 | US$121.811.352 | 979.973.185 POPCAT |
| 162 |  Manta Network MANTA | US$0,6781 | 2,05% | -6,00% | US$424.939.469 | US$107.354.652 | 626.672.124 MANTA |
| 163 |  Astar ASTR | US$0,05378 | 0,69% | -6,58% | US$402.595.300 | US$68.079.876 | 7.485.701.156 ASTR |
| 164 |  Onyxcoin XCN | US$0,01294 | 25,90% | 398,53% | US$398.336.850 | US$338.486.042 | 30.790.293.735 XCN |
| 165 |  ORDI ORDI | US$19,01 | -10,48% | -22,07% | US$399.230.098 | US$271.340.161 | 21.000.000 ORDI |
| 166 |  io.net IO | US$2,94 | 1,15% | 2,52% | US$397.148.330 | US$217.369.386 | 135.070.682 IO |
| 167 |  0x Protocol ZRX | US$0,4633 | 3,17% | -1,17% | US$393.029.700 | US$114.248.046 | 848.396.563 ZRX |
| 168 |  Safe SAFE | US$0,8452 | 0,42% | -6,77% | US$391.989.549 | US$24.711.364 | 463.757.969 SAFE |
| 169 |  ether.fi ETHFI | US$1,79 | 0,32% | 0,26% | US$391.825.679 | US$222.938.262 | 218.844.411 ETHFI |
| 170 |  Zilliqa ZIL | US$0,01987 | 0,70% | -1,40% | US$386.115.067 | US$65.800.941 | 19.429.021.989 ZIL |
| 171 |  Peanut the Squirrel PNUT | US$0,3758 | -13,13% | -35,89% | US$375.700.886 | US$567.267.720 | 999.853.872 PNUT |
| 172 |  Holo HOT | US$0,002190 | -2,86% | 4,26% | US$382.969.041 | US$34.916.802 | 174.898.716.635 HOT |
| 173 |  Aethir ATH | US$0,06035 | 5,11% | -3,17% | US$372.466.418 | US$49.868.438 | 6.172.170.394 ATH |
| 174 |  JUST JST | US$0,03742 | 2,56% | -0,32% | US$370.413.726 | US$90.677.181 | 9.900.000.000 JST |
| 175 |  Convex Finance CVX | US$3,72 | -1,62% | -9,92% | US$362.901.702 | US$35.883.708 | 97.646.565 CVX |
| 176 |  SushiSwap SUSHI | US$1,37 | 1,75% | -1,70% | US$360.909.305 | US$152.755.661 | 263.311.906 SUSHI |
| 177 |  Horizen ZEN | US$22,30 | -1,84% | 8,63% | US$352.719.400 | US$111.997.730 | 15.819.900 ZEN |
| 178 |  Baby Doge Coin BabyDoge | - | -2,84% | -18,37% | US$353.936.740 | US$188.559.875 | 163.712.296.927.382.784 BabyDoge |
| 179 |  Golem GLM | US$0,3477 | 1,71% | -7,07% | US$347.742.805 | US$22.213.139 | 1.000.000.000 GLM |
| 180 |  MX Token MX | US$3,63 | 1,99% | 1,58% | US$345.073.855 | US$43.526.758 | 94.954.334 MX |
| 181 |  Basic Attention Token BAT | US$0,2321 | 2,70% | -2,32% | US$347.081.730 | US$49.978.184 | 1.495.658.357 BAT |
| 182 |  SPACE ID ID | US$0,3957 | 1,11% | -5,01% | US$340.788.965 | US$50.117.385 | 861.140.931 ID |
| 183 |  SafePal SFP | US$0,6848 | 0,78% | 0,58% | US$333.836.160 | US$21.274.835 | 487.500.000 SFP |
| 184 |  WOO WOO | US$0,1788 | -0,35% | -7,26% | US$333.123.339 | US$39.804.208 | 1.862.756.060 WOO |
| 185 |  Celo CELO | US$0,5905 | 1,15% | -1,00% | US$330.393.158 | US$79.340.837 | 559.550.708 CELO |
| 186 |  Bio Protocol BIO | US$0,2517 | -4,35% | -35,54% | US$324.431.334 | US$164.769.902 | 1.288.738.980 BIO |
| 187 |  OriginTrail TRAC | US$0,6487 | -0,73% | -15,16% | US$324.351.272 | US$3.929.398 | 499.995.033 TRAC |
| 188 |  WEMIX WEMIX | US$0,7655 | -0,86% | -11,59% | US$318.483.124 | US$2.857.153 | 416.064.068 WEMIX |
| 189 |  Qtum QTUM | US$3,02 | 1,34% | -2,29% | US$319.084.115 | US$63.821.365 | 105.489.330 QTUM |
| 190 |  Ankr ANKR | US$0,03186 | 1,57% | -8,87% | US$318.558.903 | US$41.462.308 | 10.000.000.000 ANKR |
| 191 |  Siacoin SC | US$0,005483 | 2,32% | -6,32% | US$316.584.254 | US$61.070.948 | 57.740.391.700 SC |
| 192 |  Gas GAS | US$4,80 | 3,11% | -5,27% | US$311.840.323 | US$33.245.114 | 64.992.331 GAS |
| 193 |  IoTeX IOTX | US$0,03282 | -3,77% | -7,66% | US$309.897.569 | US$41.067.385 | 9.441.369.057 IOTX |
| 194 |  Harmony ONE | US$0,02181 | -1,55% | -5,20% | US$313.529.416 | US$42.778.498 | 14.376.851.416 ONE |
| 195 |  Memecoin MEME | US$0,008359 | -3,28% | -3,94% | US$305.667.028 | US$194.127.274 | 36.566.744.083 MEME |
| 196 |  Enjin Coin ENJ | US$0,1683 | -1,94% | -11,72% | US$302.224.260 | US$42.324.224 | 1.796.083.807 ENJ |
| 197 |  ZetaChain ZETA | US$0,4778 | -5,12% | -4,71% | US$303.075.502 | US$66.888.287 | 634.375.000 ZETA |
| 198 |  Moca Network MOCA | US$0,1782 | -2,84% | -15,99% | US$291.098.354 | US$57.116.528 | 1.633.865.250 MOCA |
| 199 |  Osmosis OSMO | US$0,4099 | -0,50% | -7,00% | US$289.423.543 | US$16.280.155 | 706.017.379 OSMO |
| 200 |  Vana VANA | US$9,54 | 0,73% | -23,21% | US$286.964.517 | US$72.975.263 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.