Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TARS AI TAI | US$0,2793 | 0,99% | -8,61% | US$193.213.955 | US$13.801.001 | 691.685.195 TAI |
| 302 |  Band Protocol BAND | US$1,22 | -5,95% | -4,85% | US$189.920.648 | US$22.010.978 | 155.999.070 BAND |
| 303 |  Zano ZANO | US$14,07 | -0,04% | -1,44% | US$188.977.952 | US$865.024 | 13.431.787 ZANO |
| 304 |  Bitcoin Gold BTG | US$10,47 | -3,77% | -13,76% | US$183.321.398 | US$12.002.965 | 17.513.924 BTG |
| 305 |  Blast BLAST | US$0,007645 | 0,48% | -12,19% | US$187.992.087 | US$15.687.595 | 24.589.198.270 BLAST |
| 306 |  Hamster Kombat HMSTR | US$0,002908 | 3,66% | -8,69% | US$187.198.337 | US$77.011.875 | 64.375.000.000 HMSTR |
| 307 |  LCX LCX | US$0,2422 | 10,20% | 6,72% | US$186.910.121 | US$5.079.671 | 771.584.751 LCX |
| 308 |  Casper CSPR | US$0,01462 | 1,76% | -4,91% | US$186.916.136 | US$17.077.036 | 12.780.842.911 CSPR |
| 309 |  COTI COTI | US$0,1036 | 0,46% | -2,97% | US$185.735.093 | US$35.009.381 | 1.792.309.031 COTI |
| 310 |  Storj STORJ | US$0,4574 | 0,42% | -9,18% | US$183.100.408 | US$37.873.026 | 400.310.551 STORJ |
| 311 |  Illuvium ILV | US$33,81 | -0,95% | -5,19% | US$180.901.908 | US$51.178.168 | 5.350.059 ILV |
| 312 |  Verge XVG | US$0,01078 | -1,26% | -6,02% | US$178.123.978 | US$19.324.200 | 16.521.951.236 XVG |
| 313 |  ICON ICX | US$0,1703 | 1,36% | -6,09% | US$177.596.264 | US$15.270.807 | 1.043.023.454 ICX |
| 314 |  Alchemy Pay ACH | US$0,02069 | 2,03% | -4,14% | US$177.951.501 | US$33.175.704 | 8.601.647.868 ACH |
| 315 |  WAX WAXP | US$0,04109 | -0,09% | -9,23% | US$177.361.758 | US$26.607.220 | 4.316.454.322 WAXP |
| 316 |  Polymath POLY | US$0,1887 | 3,31% | 2,00% | US$174.576.506 | US$142.368 | 924.998.413 POLY |
| 317 |  DOGS DOGS | US$0,0003366 | -6,57% | -19,99% | US$173.912.490 | US$107.853.559 | 516.750.000.000 DOGS |
| 318 |  Audius AUDIO | US$0,1345 | -2,62% | -1,27% | US$173.558.774 | US$23.457.432 | 1.290.698.435 AUDIO |
| 319 |  Aragon ANT | US$3,89 | 43,47% | 76,17% | US$168.041.682 | US$9.399,78 | 43.192.285 ANT |
| 320 |  World Mobile Token WMTX | US$0,3417 | 1,58% | -8,02% | US$168.062.238 | US$5.504.661 | 491.838.755 WMTX |
| 321 |  Wilder World WILD | US$0,4329 | -4,60% | -15,32% | US$167.657.639 | US$1.527.652 | 387.326.917 WILD |
| 322 |  Status SNT | US$0,04133 | -0,59% | -2,67% | US$165.045.071 | US$20.850.461 | 3.993.292.881 SNT |
| 323 |  Moonbeam GLMR | US$0,1774 | -5,23% | -14,96% | US$167.237.767 | US$17.815.967 | 942.803.195 GLMR |
| 324 |  Balancer BAL | US$2,70 | 0,54% | 13,31% | US$166.329.195 | US$26.811.815 | 61.647.869 BAL |
| 325 |  Zentry ZENT | US$0,02615 | -0,04% | -14,05% | US$164.857.870 | US$12.176.859 | 6.305.100.707 ZENT |
| 326 |  Non-Playable Coin NPC | US$0,02255 | -1,39% | 18,44% | US$164.751.539 | US$8.856.246 | 7.307.067.629 NPC |
| 327 |  Huobi Token HT | US$1,05 | -6,95% | -6,75% | US$171.090.495 | US$753.529 | 162.233.844 HT |
| 328 |  Act I : The AI Prophecy ACT | US$0,1712 | 2,78% | -28,22% | US$162.295.543 | US$207.205.622 | 948.246.309 ACT |
| 329 |  0x0.ai 0x0 | US$0,1862 | -1,74% | -17,76% | US$161.690.689 | US$1.208.210 | 868.563.455 0x0 |
| 330 |  Radix XRD | US$0,01504 | -5,23% | -18,00% | US$160.140.379 | US$2.391.143 | 10.648.351.114 XRD |
| 331 |  Nano XNO | US$1,20 | 2,21% | -5,22% | US$159.721.986 | US$3.387.144 | 133.248.297 XNO |
| 332 |  VVS Finance VVS | US$0,000003340 | 0,34% | -2,80% | US$159.379.999 | US$820.069 | 47.677.057.238.440 VVS |
| 333 |  Swarms SWARMS | US$0,1548 | 52,88% | -24,21% | US$154.817.174 | US$158.239.450 | 999.984.830 SWARMS |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1608 | -2,87% | -2,40% | US$160.744.514 | US$11.158.299 | 999.798.155 BITCOIN |
| 335 |  Fwog (SOL) FWOG | US$0,1658 | 4,46% | -1,60% | US$161.728.971 | US$56.995.040 | 975.635.328 FWOG |
| 336 |  Liquity LQTY | US$1,72 | -4,10% | 2,42% | US$158.965.906 | US$83.890.127 | 92.437.725 LQTY |
| 337 |  Vanar Chain VANRY | US$0,08611 | -4,12% | -9,41% | US$159.863.391 | US$25.081.625 | 1.856.501.057 VANRY |
| 338 |  ZIGChain ZIG | US$0,1099 | -1,82% | 2,49% | US$157.539.022 | US$2.505.110 | 1.433.308.739 ZIG |
| 339 |  PepeCoin PEPECOIN | US$1,49 | -9,26% | -13,85% | US$158.499.538 | US$7.733.500 | 106.636.141 PEPECOIN |
| 340 |  Apu Apustaja APU | US$0,0004575 | -4,44% | -32,07% | US$154.598.044 | US$7.461.442 | 337.892.157.628 APU |
| 341 |  ConstitutionDAO PEOPLE | US$0,03063 | -9,69% | -15,23% | US$155.015.934 | US$177.077.892 | 5.060.137.335 PEOPLE |
| 342 |  Mythos MYTH | US$0,2001 | -7,01% | -11,39% | US$154.492.180 | US$464.763 | 772.205.487 MYTH |
| 343 |  Big Time BIGTIME | US$0,1012 | -3,08% | -12,15% | US$155.212.689 | US$36.512.690 | 1.534.379.297 BIGTIME |
| 344 |  Sleepless AI AI | US$0,5900 | 5,89% | -3,36% | US$154.136.382 | US$62.851.424 | 261.250.000 AI |
| 345 |  UPCX UPC | US$3,01 | -3,68% | -11,21% | US$152.985.033 | US$776.772 | 50.848.888 UPC |
| 346 |  Aleo ALEO | US$0,5102 | -4,18% | -12,01% | US$156.540.001 | US$14.519.393 | 306.832.885 ALEO |
| 347 |  Chromia CHR | US$0,1829 | -0,23% | -9,36% | US$153.311.130 | US$31.341.550 | 838.137.076 CHR |
| 348 |  Yield Guild Games YGG | US$0,3688 | -3,40% | -10,20% | US$154.498.160 | US$59.071.590 | 418.876.963 YGG |
| 349 |  Zerebro ZEREBRO | US$0,1539 | 10,75% | -42,38% | US$150.604.305 | US$90.578.191 | 978.803.390 ZEREBRO |
| 350 |  Lisk LSK | US$0,9075 | 0,28% | -10,08% | US$150.774.918 | US$64.686.980 | 166.151.772 LSK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.