Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Brett (Based) BRETT | US$0,09429 | 1,47% | -14,91% | US$934.476.142 | US$99.881.176 | 9.910.236.395 BRETT |
| 102 |  Starknet STRK | US$0,3806 | -1,11% | -7,11% | US$920.657.399 | US$177.252.909 | 2.419.112.366 STRK |
| 103 |  MultiversX EGLD | US$31,58 | -1,27% | -0,51% | US$877.381.537 | US$99.235.316 | 27.784.745 EGLD |
| 104 |  Nexo NEXO | US$1,34 | 2,43% | 7,68% | US$864.719.931 | US$19.076.648 | 646.145.840 NEXO |
| 105 |  Aerodrome Finance AERO | US$1,13 | -1,46% | 6,45% | US$846.067.741 | US$100.906.943 | 749.622.467 AERO |
| 106 |  Polygon MATIC | US$0,4427 | -0,26% | 0,80% | US$847.222.637 | US$17.177.951 | 1.913.783.718 MATIC |
| 107 |  Jito JTO | US$2,92 | -0,71% | 20,29% | US$831.101.926 | US$115.928.314 | 284.638.297 JTO |
| 108 |  dYdX (Native) DYDX | US$1,15 | -0,62% | -6,85% | US$830.446.763 | US$90.689.998 | 721.889.593 DYDX |
| 109 |  Conflux CFX | US$0,1597 | 7,00% | 12,51% | US$770.666.964 | US$114.850.961 | 4.826.132.868 CFX |
| 110 |  Zcash ZEC | US$47,56 | 1,78% | -1,78% | US$776.522.908 | US$129.833.778 | 16.328.269 ZEC |
| 111 |  Core CORE | US$0,8246 | -0,78% | -10,81% | US$771.244.802 | US$82.079.746 | 935.282.534 CORE |
| 112 |  USDD USDD | US$0,9977 | -0,06% | 0,15% | US$753.571.687 | US$4.649.671 | 755.287.513 USDD |
| 113 |  ApeCoin APE | US$0,9982 | 1,49% | -3,57% | US$751.301.366 | US$250.600.904 | 752.651.515 APE |
| 114 |  Official Melania Meme MELANIA | US$3,79 | -55,55% | 0,00% | US$729.378.471 | US$5.630.010.285 | 192.212.965 MELANIA |
| 115 |  Gigachad (gigachadsolana.com) GIGA | US$0,07984 | 3,94% | 22,61% | US$742.722.316 | US$70.596.591 | 9.302.411.888 GIGA |
| 116 |  Helium HNT | US$4,18 | -8,62% | -13,62% | US$738.932.538 | US$30.824.752 | 176.765.372 HNT |
| 117 |  Reserve Rights RSR | US$0,01353 | 1,36% | 9,05% | US$728.361.778 | US$165.076.982 | 53.834.088.904 RSR |
| 118 |  Compound COMP | US$82,09 | 2,51% | 12,61% | US$728.069.315 | US$86.227.123 | 8.868.893 COMP |
| 119 |  Chiliz CHZ | US$0,07651 | 0,94% | -2,99% | US$715.665.960 | US$122.396.340 | 9.353.548.166 CHZ |
| 120 |  Akash Network AKT | US$2,84 | 1,46% | -1,95% | US$706.335.356 | US$18.234.636 | 248.285.795 AKT |
| 121 |  Tether Gold XAUt | US$2.700,18 | 0,54% | 2,56% | US$665.658.851 | US$14.626.533 | 246.524 XAUt |
| 122 |  eCash XEC | US$0,00003365 | 1,92% | -2,97% | US$666.774.606 | US$73.843.633 | 19.814.142.172.584 XEC |
| 123 |  Wormhole W | US$0,2330 | 1,54% | -2,65% | US$658.784.523 | US$124.666.805 | 2.827.647.259 W |
| 124 |  Ronin RON | US$1,66 | 0,21% | -8,18% | US$631.303.392 | US$29.431.987 | 380.708.653 RON |
| 125 |  Mog Coin MOG | US$0,000001610 | -5,98% | -10,23% | US$628.591.171 | US$40.906.271 | 390.567.526.433.217 MOG |
| 126 |  Amp AMP | US$0,007391 | 0,65% | 13,27% | US$622.518.889 | US$83.291.153 | 84.231.548.941 AMP |
| 127 |  PancakeSwap CAKE | US$2,15 | -0,17% | -4,66% | US$624.667.278 | US$130.078.001 | 290.044.028 CAKE |
| 128 |  aixbt by Virtuals AIXBT | US$0,7213 | 7,92% | 67,23% | US$616.397.551 | US$357.432.839 | 854.527.599 AIXBT |
| 129 |  FTX Token FTT | US$1,87 | -4,62% | -21,56% | US$613.397.084 | US$43.282.493 | 328.895.104 FTT |
| 130 |  Pendle PENDLE | US$3,74 | 2,26% | 0,23% | US$613.706.915 | US$144.660.552 | 164.265.471 PENDLE |
| 131 |  Mina MINA | US$0,5038 | -1,15% | -7,32% | US$608.962.698 | US$63.583.298 | 1.208.659.485 MINA |
| 132 |  Gnosis GNO | US$232,03 | -0,14% | -1,59% | US$600.339.724 | US$11.721.488 | 2.587.292 GNO |
| 133 |  EigenLayer EIGEN | US$2,74 | 1,77% | -8,10% | US$577.655.019 | US$264.464.342 | 210.808.570 EIGEN |
| 134 |  ZKsync ZK | US$0,1552 | -2,15% | -9,17% | US$570.361.395 | US$121.870.466 | 3.675.000.000 ZK |
| 135 |  Morpho MORPHO | US$3,26 | -4,61% | 31,79% | US$563.662.597 | US$114.156.156 | 172.669.461 MORPHO |
| 136 |  PayPal USD PYUSD | US$1,00 | 0,09% | 0,07% | US$549.809.678 | US$76.583.857 | 549.666.167 PYUSD |
| 137 |  Synthetix SNX | US$1,62 | 0,42% | -3,81% | US$550.147.310 | US$65.628.964 | 339.466.217 SNX |
| 138 |  PAX Gold PAXG | US$2.697,90 | 0,73% | 0,98% | US$539.463.845 | US$31.947.443 | 199.957 PAXG |
| 139 |  Axelar AXL | US$0,6033 | 2,08% | 2,06% | US$543.509.136 | US$29.857.734 | 900.843.601 AXL |
| 140 |  Notcoin NOT | US$0,005210 | -1,22% | -16,94% | US$533.768.181 | US$186.095.755 | 102.456.957.530 NOT |
| 141 |  SuperVerse SUPER | US$1,07 | -1,39% | -9,72% | US$536.248.779 | US$44.571.092 | 501.860.934 SUPER |
| 142 |  TrueUSD TUSD | US$0,9975 | -0,06% | -0,29% | US$494.268.614 | US$106.845.407 | 495.516.083 TUSD |
| 143 |  Grass GRASS | US$2,04 | -9,07% | -23,05% | US$497.266.606 | US$96.544.611 | 243.905.091 GRASS |
| 144 |  APENFT NFT | US$0,0000004900 | 3,18% | 2,40% | US$489.052.111 | US$57.288.271 | 999.990.000.000.000 NFT |
| 145 |  Kava KAVA | US$0,4446 | 0,56% | -2,64% | US$481.447.234 | US$38.391.742 | 1.082.853.842 KAVA |
| 146 |  Oasis ROSE | US$0,06820 | -0,61% | -6,00% | US$481.800.540 | US$70.860.240 | 7.064.132.681 ROSE |
| 147 |  1inch Network 1INCH | US$0,3396 | 1,36% | -6,61% | US$474.797.380 | US$75.015.481 | 1.398.072.395 1INCH |
| 148 |  Terra Classic LUNC | US$0,00008636 | 2,24% | -13,51% | US$475.503.689 | US$54.217.951 | 5.506.062.062.144 LUNC |
| 149 |  Trust Wallet Token TWT | US$1,11 | -0,88% | -4,71% | US$460.728.456 | US$41.058.369 | 416.649.900 TWT |
| 150 |  Livepeer LPT | US$12,26 | -1,09% | -5,95% | US$459.352.515 | US$88.315.026 | 37.462.495 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.