Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,85 | 0,74% | 1,09% | US$1.681.259.541 | US$64.867.547 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,33 | -8,32% | -20,91% | US$1.326.992.037 | US$3.490.493 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9965 | -0,21% | -0,31% | US$1.259.715.096 | US$95.063.889 | 1.264.189.444 USD0 |
| 204 |  Zeebu ZBU | US$4,25 | 0,92% | 0,61% | US$1.101.554.777 | US$17.979.355 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,99 | -0,38% | -2,77% | US$940.549.858 | US$3.469.573 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,89 | 0,00% | 38,51% | US$855.084.569 | US$8.020.682 | 86.461.076 SHIBTC |
| 207 |  DeepBook Protocol DEEP | US$0,2795 | 1,39% | 95,89% | US$776.832.634 | US$127.888.439 | 2.779.000.000 DEEP |
| 208 |  Meta Games Coin MGC | US$0,6760 | 3,57% | 16,66% | US$743.640.511 | US$401.953 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9947 | 0,00% | -0,09% | US$645.994.122 | US$12.680.245 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006728 | -0,17% | 29,34% | US$618.099.221 | US$5.978.054 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07932 | 1,27% | -0,49% | US$548.345.695 | US$7.387.912 | 6.913.032.912 BDX |
| 212 |  GRIFFAIN GRIFFAIN | US$0,5497 | 17,97% | 48,77% | US$549.680.299 | US$151.064.356 | 999.881.120 GRIFFAIN |
| 213 |  insurance INSURANCE | US$25,96 | 3,73% | 20,21% | US$485.427.717 | US$63.973,72 | 18.700.000 INSURANCE |
| 214 |  Chintai CHEX | US$0,4916 | 1,92% | 51,99% | US$491.077.772 | US$6.595.607 | 998.901.167 CHEX |
| 215 |  Cheelee CHEEL | US$8,06 | 0,26% | -0,04% | US$457.858.832 | US$5.537.078 | 56.802.292 CHEEL |
| 216 |  Dog (Bitcoin) DOG | US$0,004696 | 16,44% | -5,49% | US$469.611.630 | US$101.151.966 | 100.000.000.000 DOG |
| 217 |  AI Rig Complex ARC | US$0,4552 | 10,58% | 75,93% | US$455.179.603 | US$93.272.652 | 999.998.319 ARC |
| 218 |  Snek SNEK | US$0,005898 | 7,68% | -0,39% | US$438.806.716 | US$5.613.772 | 74.395.264.052 SNEK |
| 219 |  Freysa FAI | US$0,05220 | -5,65% | -2,89% | US$427.485.715 | US$2.894.758 | 8.189.700.000 FAI |
| 220 |  Ondo US Dollar Yield USDY | US$1,07 | -0,04% | 0,07% | US$379.253.403 | US$7.970.392 | 354.743.891 USDY |
| 221 |  SwissBorg BORG | US$0,3312 | 2,47% | 1,80% | US$325.702.860 | US$3.983.685 | 983.459.858 BORG |
| 222 |  MimbleWimbleCoin MWC | US$28,51 | 0,51% | 16,23% | US$312.801.597 | US$838,56 | 10.972.844 MWC |
| 223 |  Destra Network DSYNC | US$0,3193 | 6,80% | -9,75% | US$309.426.906 | US$9.133.107 | 969.023.439 DSYNC |
| 224 |  Ultima ULTIMA | US$9.531,81 | 0,46% | 11,20% | US$305.303.954 | US$6.440.076 | 32.030 ULTIMA |
| 225 |  Unicorn Fart Dust UFD | US$0,3338 | 8,01% | 62,79% | US$333.755.039 | US$96.272.350 | 1.000.000.000 UFD |
| 226 |  Tribe TRIBE | US$0,5541 | 6,88% | 8,98% | US$301.917.964 | US$77.650,88 | 544.888.017 TRIBE |
| 227 |  UXLINK UXLINK | US$0,8795 | -2,40% | -24,39% | US$297.446.660 | US$192.513.755 | 338.200.000 UXLINK |
| 228 |  PAAL AI PAAL | US$0,3387 | 0,91% | -7,66% | US$294.196.086 | US$15.109.897 | 868.675.518 PAAL |
| 229 |  EthereumPoW ETHW | US$2,63 | -3,96% | -7,63% | US$283.960.453 | US$27.442.986 | 107.818.999 ETHW |
| 230 |  aelf ELF | US$0,3818 | 0,94% | -16,20% | US$281.977.849 | US$26.175.834 | 738.612.485 ELF |
| 231 |  BOOK OF MEME BOME | US$0,004030 | -13,23% | -21,76% | US$277.883.074 | US$368.054.787 | 68.953.214.472 BOME |
| 232 |  Ravencoin RVN | US$0,01873 | -1,75% | 0,00% | US$276.035.572 | US$29.628.954 | 14.738.377.390 RVN |
| 233 |  Drift DRIFT | US$1,01 | -4,79% | -7,96% | US$276.556.428 | US$67.291.255 | 274.918.562 DRIFT |
| 234 |  Chia XCH | US$19,45 | 0,46% | -8,06% | US$271.454.034 | US$17.671.970 | 13.957.509 XCH |
| 235 |  GMT GMT | US$0,1018 | -6,84% | -21,02% | US$267.923.046 | US$286.365.671 | 2.632.866.054 GMT |
| 236 |  Arkham ARKM | US$1,19 | -4,66% | -6,80% | US$267.993.040 | US$241.231.295 | 225.100.000 ARKM |
| 237 |  Goatseus Maximus GOAT | US$0,2614 | -1,87% | -21,84% | US$261.375.173 | US$165.692.576 | 999.996.149 GOAT |
| 238 |  Magic Eden ME | US$2,06 | -2,08% | -18,69% | US$266.976.849 | US$90.287.750 | 129.798.354 ME |
| 239 |  Threshold T | US$0,02616 | -0,04% | -7,14% | US$263.514.997 | US$24.753.852 | 10.074.547.971 T |
| 240 |  yearn.finance YFI | US$7.778,43 | 2,74% | -0,22% | US$261.722.246 | US$46.762.675 | 33.647 YFI |
| 241 |  Qubic QUBIC | US$0,000002350 | 7,31% | -7,32% | US$265.605.592 | US$10.195.611 | 113.226.559.714.557 QUBIC |
| 242 |  Metars Genesis MRS | US$3,05 | 0,03% | 8,26% | US$257.326.653 | US$51.841,76 | 84.235.303 MRS |
| 243 |  Frax Share FXS | US$2,97 | 0,81% | -9,88% | US$259.743.960 | US$48.715.377 | 87.350.067 FXS |
| 244 |  Aevo AEVO | US$0,2867 | 0,01% | -6,28% | US$258.728.993 | US$114.337.453 | 902.297.034 AEVO |
| 245 |  Kadena KDA | US$0,8389 | -0,38% | 9,98% | US$253.665.066 | US$59.475.408 | 302.392.647 KDA |
| 246 |  Clearpool CPOOL | US$0,3475 | 8,59% | 8,26% | US$254.360.736 | US$14.358.536 | 731.970.258 CPOOL |
| 247 |  Elixir deUSD DEUSD | US$0,9998 | -0,09% | -0,02% | US$249.133.249 | US$842.195 | 249.176.815 DEUSD |
| 248 |  Dymension DYM | US$1,12 | 1,84% | -0,42% | US$251.538.594 | US$314.170.241 | 223.606.098 DYM |
| 249 |  Mask Network MASK | US$2,50 | -1,45% | -3,78% | US$249.621.836 | US$119.300.424 | 100.000.000 MASK |
| 250 |  dYdX (ethDYDX) ETHDYDX | US$1,15 | -0,48% | -6,69% | US$248.139.056 | US$89.263.977 | 215.326.813 ETHDYDX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.