Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pixels PIXEL | US$0,1244 | 0,08% | -5,22% | US$152.158.029 | US$66.714.218 | 1.223.534.005 PIXEL |
| 352 |  Cetus Protocol CETUS | US$0,2326 | -9,31% | -20,75% | US$149.422.086 | US$82.094.652 | 642.430.992 CETUS |
| 353 |  Civic CVC | US$0,1497 | 0,67% | -8,94% | US$149.729.847 | US$38.304.478 | 1.000.000.000 CVC |
| 354 |  Powerledger POWR | US$0,2661 | 6,80% | -3,66% | US$148.884.912 | US$30.242.400 | 559.583.464 POWR |
| 355 |  USDJ USDJ | US$1,14 | 0,72% | -1,57% | US$147.608.457 | US$436.474 | 129.387.532 USDJ |
| 356 |  Scroll SCR | US$0,7877 | 1,24% | 1,97% | US$149.654.324 | US$48.605.636 | 190.000.000 SCR |
| 357 |  BounceBit BB | US$0,3011 | 1,50% | -5,17% | US$147.900.010 | US$73.142.975 | 491.198.630 BB |
| 358 |  Moo Deng (moodengsol.com) MOODENG | US$0,1467 | -5,35% | -19,52% | US$145.249.726 | US$144.608.829 | 989.971.791 MOODENG |
| 359 |  BORA BORA | US$0,1308 | 0,70% | -4,56% | US$143.854.793 | US$3.781.144 | 1.099.750.000 BORA |
| 360 |  Ozone Chain OZO | US$0,2056 | -2,72% | -2,73% | US$142.918.814 | US$186.338 | 695.058.290 OZO |
| 361 |  Saga SAGA | US$1,32 | -0,75% | 10,45% | US$144.146.194 | US$76.257.494 | 109.417.563 SAGA |
| 362 |  Venus XVS | US$8,70 | -0,09% | -0,97% | US$143.548.672 | US$20.035.374 | 16.502.584 XVS |
| 363 |  IQ IQ | US$0,007088 | 1,69% | -7,68% | US$143.070.375 | US$19.185.313 | 20.186.292.992 IQ |
| 364 |  Ski Mask Dog SKI | US$0,1414 | 11,10% | -23,60% | US$139.927.834 | US$50.425.721 | 989.397.047 SKI |
| 365 |  Taiko TAIKO | US$1,33 | 1,50% | -6,59% | US$142.042.173 | US$40.113.626 | 106.806.189 TAIKO |
| 366 |  STP STPT | US$0,07265 | 5,80% | 7,53% | US$141.113.926 | US$36.757.204 | 1.942.420.283 STPT |
| 367 |  Tellor TRB | US$51,84 | -0,54% | -6,47% | US$137.113.098 | US$83.603.004 | 2.644.910 TRB |
| 368 |  SmarDex SDEX | US$0,01518 | -4,66% | -3,69% | US$137.620.959 | US$10.689.487 | 9.065.511.589 SDEX |
| 369 |  Centrifuge CFG | US$0,2677 | -4,20% | -0,27% | US$137.119.558 | US$4.347.437 | 512.288.245 CFG |
| 370 |  IOST IOST | US$0,006418 | 0,57% | -5,19% | US$136.802.414 | US$32.652.944 | 21.315.000.000 IOST |
| 371 |  Toshi TOSHI | US$0,0003337 | -14,37% | 156,91% | US$136.151.322 | US$18.797.280 | 408.069.300.000 TOSHI |
| 372 |  Spell Token SPELL | US$0,0008787 | -6,83% | 27,27% | US$135.922.198 | US$56.405.089 | 154.685.839.776 SPELL |
| 373 |  Bitkub Coin KUB | US$1,97 | 0,33% | 6,12% | US$136.120.530 | US$1.113.151 | 68.974.776 KUB |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07263 | 5,55% | -5,91% | US$134.344.278 | US$18.953.420 | 1.849.746.521 STRAX |
| 375 |  Dogelon Mars ELON | US$0,0000002500 | -17,15% | 34,49% | US$136.815.877 | US$162.908.199 | 549.652.770.159.583 ELON |
| 376 |  iExec RLC RLC | US$1,86 | -0,22% | -5,07% | US$134.654.786 | US$18.112.225 | 72.382.548 RLC |
| 377 |  Simon's Cat CAT | US$0,00001977 | -9,91% | -22,45% | US$133.456.568 | US$78.565.603 | 6.749.954.653.677 CAT |
| 378 |  Across Protocol ACX | US$0,4025 | 4,87% | -1,50% | US$133.740.088 | US$42.076.666 | 332.288.724 ACX |
| 379 |  Delysium AGI | US$0,1224 | -0,15% | -3,94% | US$131.941.681 | US$11.533.115 | 1.078.088.607 AGI |
| 380 |  pippin PIPPIN | US$0,1235 | 39,77% | -48,36% | US$123.479.996 | US$57.530.351 | 999.996.253 PIPPIN |
| 381 |  Marlin POND | US$0,01625 | -4,44% | -15,38% | US$131.400.344 | US$19.296.860 | 8.087.375.977 POND |
| 382 |  STASIS EURO EURS | US$1,05 | 1,46% | 2,31% | US$130.192.258 | US$113.194 | 124.125.940 EURS |
| 383 |  Lift Dollar USDL | US$1,00 | 0,05% | 0,05% | US$128.753.068 | US$56.092,46 | 128.668.689 USDL |
| 384 |  Cheems (cheems.pet) CHEEMS | US$0,0000006800 | 4,19% | 18,93% | US$128.181.639 | US$58.141.731 | 187.495.034.775.398 CHEEMS |
| 385 |  Omni Network OMNI | US$9,89 | 10,14% | 18,24% | US$132.358.812 | US$91.179.223 | 13.381.160 OMNI |
| 386 |  Ontology Gas ONG | US$0,3129 | 0,85% | -9,46% | US$126.264.740 | US$10.866.674 | 403.586.196 ONG |
| 387 |  Smooth Love Potion SLP | US$0,003115 | -2,04% | -7,17% | US$128.322.399 | US$23.068.790 | 41.194.953.181 SLP |
| 388 |  Ergo ERG | US$1,61 | -1,28% | -5,72% | US$127.793.039 | US$718.683 | 79.377.366 ERG |
| 389 |  Altura ALU | US$0,1249 | -0,94% | 8,30% | US$123.688.933 | US$23.274.885 | 990.000.000 ALU |
| 390 |  Access Protocol ACS | US$0,003106 | 5,52% | -1,14% | US$124.898.151 | US$5.325.745 | 40.209.782.080 ACS |
| 391 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1326 | -0,99% | -19,83% | US$129.810.823 | US$25.254.977 | 979.133.701 DOGE |
| 392 |  JOE JOE | US$0,3281 | 1,19% | -2,07% | US$125.341.950 | US$18.253.530 | 381.979.059 JOE |
| 393 |  Nosana NOS | US$2,58 | -1,27% | -8,76% | US$124.141.636 | US$4.860.470 | 48.197.665 NOS |
| 394 |  Keep Network KEEP | US$0,1297 | -2,75% | -4,59% | US$123.714.547 | US$23.273,66 | 954.076.054 KEEP |
| 395 |  Banana Gun BANANA | US$36,14 | 5,97% | -4,47% | US$124.619.898 | US$38.623.680 | 3.447.801 BANANA |
| 396 |  Dent DENT | US$0,001255 | 2,40% | 6,05% | US$125.473.971 | US$20.020.822 | 100.000.000.000 DENT |
| 397 |  Cookie DAO COOKIE | US$0,3840 | 6,36% | -19,30% | US$123.981.841 | US$43.467.720 | 322.908.742 COOKIE |
| 398 |  BasedAI BASEDAI | US$3,58 | -4,95% | -9,16% | US$123.888.209 | US$3.739.874 | 34.599.420 BASEDAI |
| 399 |  Limitus LMT | US$0,1483 | 24,11% | -1,39% | US$123.111.277 | US$3.812.277 | 830.139.203 LMT |
| 400 |  Adventure Gold AGLD | US$1,57 | -0,74% | -17,22% | US$121.662.221 | US$61.838.986 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.