Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wojak WOJAK | US$0,0006618 | -6,65% | -9,53% | US$45.933.170 | US$3.675.119 | 69.404.726.737 WOJAK |
| 652 |  Milady Meme Coin LADYS | US$0,00000006000 | -10,72% | 1,83% | US$47.215.591 | US$10.257.059 | 734.366.023.232.083 LADYS |
| 653 |  sekoia by Virtuals SEKOIA | US$0,04870 | 20,44% | -0,19% | US$48.028.124 | US$2.167.395 | 986.227.200 SEKOIA |
| 654 |  Reploy RAI | US$4,75 | -0,65% | -34,94% | US$47.523.421 | US$20.022.238 | 10.000.000 RAI |
| 655 |  RARI RARI | US$1,88 | -4,57% | -7,75% | US$46.455.463 | US$1.408.057 | 24.712.053 RARI |
| 656 |  Moss Coin MOC | US$0,1095 | 5,14% | -5,09% | US$46.382.909 | US$11.272.654 | 423.489.688 MOC |
| 657 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -6,81% | 31,29% | US$46.835.746 | US$14.331.842 | 255.779.582.700.005 REKT |
| 658 |  Gains Network GNS | US$1,45 | -0,01% | -2,19% | US$46.703.160 | US$6.897.318 | 32.268.253 GNS |
| 659 |  Hunt Town HUNT | US$0,3635 | 0,38% | -10,89% | US$45.865.657 | US$3.090.143 | 126.167.678 HUNT |
| 660 |  Tensor TNSR | US$0,3740 | 2,22% | 3,48% | US$46.744.754 | US$43.032.564 | 125.000.000 TNSR |
| 661 |  OMG Network OMG | US$0,3276 | -5,48% | 9,11% | US$45.943.836 | US$13.993.853 | 140.245.398 OMG |
| 662 |  ChainSwap CSWAP | US$0,05187 | -9,25% | 1,84% | US$47.939.918 | US$390.453 | 924.289.610 CSWAP |
| 663 |  DEAPcoin DEP | US$0,001621 | -1,83% | -5,44% | US$46.251.916 | US$2.151.868 | 28.526.332.268 DEP |
| 664 |  SwarmNode.ai SNAI | US$0,05691 | 106,23% | -3,49% | US$51.362.073 | US$15.329.046 | 902.461.760 SNAI |
| 665 |  FirmaChain FCT | US$0,04647 | 2,35% | -12,25% | US$44.077.476 | US$3.992.448 | 948.419.541 FCT |
| 666 |  Ethernity Chain ERN | US$1,89 | -3,67% | -14,55% | US$44.689.844 | US$12.269.071 | 23.613.335 ERN |
| 667 |  michi (SOL) $MICHI | US$0,08996 | -0,16% | -8,57% | US$49.998.417 | US$17.989.229 | 555.767.418 $MICHI |
| 668 |  LTO Network LTO | US$0,1023 | -3,67% | -16,68% | US$44.569.289 | US$2.650.665 | 435.460.075 LTO |
| 669 |  Large Language Model LLM | US$0,04920 | 24,47% | 41,09% | US$49.196.779 | US$47.507.795 | 999.997.360 LLM |
| 670 |  Star Atlas ATLAS | US$0,002457 | -5,60% | -11,99% | US$43.795.409 | US$2.781.833 | 17.824.077.847 ATLAS |
| 671 |  ThunderCore TT | US$0,003743 | 1,65% | -5,03% | US$43.851.794 | US$3.908.661 | 11.714.523.628 TT |
| 672 |  Tornado Cash TORN | US$8,35 | 9,55% | 5,38% | US$43.895.030 | US$150.826 | 5.257.564 TORN |
| 673 |  Dimitra DMTR | US$0,09028 | 34,62% | 27,21% | US$43.919.748 | US$2.888.393 | 486.503.182 DMTR |
| 674 |  Super Champs CHAMP | US$0,04913 | -3,62% | -12,52% | US$43.499.754 | US$921.914 | 885.400.000 CHAMP |
| 675 |  Groestlcoin GRS | US$0,4953 | 2,52% | -9,37% | US$42.978.424 | US$4.034.857 | 86.776.234 GRS |
| 676 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 677 |  WUFFI WUF | US$0,0000005200 | -12,58% | -6,38% | US$43.431.542 | US$9.094.791 | 83.802.726.856.936 WUF |
| 678 |  Koma Inu KOMA | US$0,05754 | -5,13% | -31,29% | US$41.912.355 | US$27.958.946 | 728.438.549 KOMA |
| 679 |  Electroneum ETN | US$0,002328 | -2,24% | -19,60% | US$41.854.632 | US$1.554.335 | 17.979.817.605 ETN |
| 680 |  Perpetual Protocol PERP | US$0,6502 | -1,73% | -1,82% | US$42.913.705 | US$18.347.149 | 66.002.157 PERP |
| 681 |  Solend SLND | US$0,8479 | 9,72% | 18,44% | US$42.900.498 | US$51.522,51 | 50.597.677 SLND |
| 682 |  Masa MASA | US$0,1188 | -6,30% | -17,03% | US$42.444.836 | US$7.122.331 | 357.230.961 MASA |
| 683 |  Dasha VVAIFU | US$0,04317 | 30,63% | -31,74% | US$42.886.611 | US$15.768.423 | 993.434.197 VVAIFU |
| 684 |  Enzyme MLN | US$15,94 | -1,77% | -8,22% | US$42.507.949 | US$11.215.326 | 2.666.991 MLN |
| 685 |  Aavegotchi GHST | US$0,8045 | -2,63% | -8,91% | US$42.432.996 | US$14.576.631 | 52.747.801 GHST |
| 686 |  FUNToken FUN | US$0,003909 | 0,04% | -10,50% | US$42.389.650 | US$7.220.902 | 10.843.201.660 FUN |
| 687 |  Dego Finance DEGO | US$2,02 | -0,04% | -10,23% | US$42.359.767 | US$9.690.073 | 20.997.213 DEGO |
| 688 |  XSGD XSGD | US$0,7319 | 4,12% | 0,16% | US$42.088.569 | US$14.495.581 | 57.504.158 XSGD |
| 689 |  Elastos ELA | US$1,90 | 0,97% | -11,43% | US$42.742.055 | US$639.491 | 22.494.511 ELA |
| 690 |  BOBO BOBO | US$0,0000006300 | -7,76% | -22,13% | US$41.593.153 | US$3.038.258 | 66.134.444.313.649 BOBO |
| 691 |  Shiro Neko SHIRO | US$0,00000004000 | -18,42% | -57,08% | US$41.516.574 | US$14.245.331 | 1.000.000.000.000.000 SHIRO |
| 692 |  Pocket Network POKT | US$0,02603 | -7,86% | -7,73% | US$42.680.169 | US$2.118.763 | 1.639.345.851 POKT |
| 693 |  Magpie MGP | US$0,09270 | 1,44% | -10,11% | US$41.849.003 | US$232.572 | 451.422.348 MGP |
| 694 |  ZEON ZEON | US$0,001348 | 1,57% | 7,73% | US$41.145.233 | US$5.904,46 | 30.529.000.000 ZEON |
| 695 |  Hacken Token HAI | US$0,04924 | -5,58% | -12,18% | US$41.044.537 | US$1.118.255 | 833.588.830 HAI |
| 696 |  Swell Network SWELL | US$0,02238 | -8,66% | -14,61% | US$40.778.465 | US$24.375.112 | 1.821.766.222 SWELL |
| 697 |  IDEX IDEX | US$0,05014 | -1,68% | -15,74% | US$40.488.943 | US$14.971.801 | 807.488.993 IDEX |
| 698 |  district0x DNT | US$0,04050 | -2,60% | -9,34% | US$40.500.668 | US$788.514 | 1.000.000.000 DNT |
| 699 |  Bitgert BRISE | US$0,0000001000 | -2,88% | 4,72% | US$40.400.639 | US$43.481.207 | 395.690.000.000.000 BRISE |
| 700 |  xMoney UTK | US$0,05703 | 1,15% | -19,05% | US$40.158.230 | US$18.582.026 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.