Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vara Network VARA | US$0,02143 | 16,23% | 16,24% | US$37.386.034 | US$608.066 | 1.744.370.028 VARA |
| 752 |  A3S Protocol AA | US$0,1442 | -6,91% | -27,23% | US$34.543.911 | US$2.719.426 | 239.595.033 AA |
| 753 |  LooksRare LOOKS | US$0,03500 | -2,27% | -23,25% | US$35.002.576 | US$8.500.322 | 999.941.673 LOOKS |
| 754 |  Komodo KMD | US$0,2411 | -8,94% | -13,83% | US$32.777.157 | US$1.645.427 | 135.953.876 KMD |
| 755 |  DIMO DIMO | US$0,1141 | -10,80% | -14,62% | US$34.448.767 | US$752.331 | 302.003.202 DIMO |
| 756 |  Dione Protocol DIONE | US$0,003343 | -5,80% | -15,46% | US$33.911.261 | US$1.001.743 | 10.145.441.353 DIONE |
| 757 |  GATSBY (gatsby.fi) GATSBY | US$0,6025 | -2,36% | -20,18% | US$34.703.960 | US$704.819 | 57.600.000 GATSBY |
| 758 |  deBridge DBR | US$0,02916 | -0,11% | 0,93% | US$34.098.066 | US$59.216.791 | 1.169.148.359 DBR |
| 759 |  StorX Network SRX | US$0,09891 | 0,74% | 1,70% | US$33.769.945 | US$4.555.846 | 341.427.504 SRX |
| 760 |  StaFi FIS | US$0,3278 | -3,58% | -16,98% | US$34.289.472 | US$15.656.427 | 104.598.941 FIS |
| 761 |  Star Atlas DAO POLIS | US$0,1212 | 4,50% | -12,20% | US$33.364.973 | US$1.046.884 | 275.357.895 POLIS |
| 762 |  Daddy Tate DADDY | US$0,05616 | -6,80% | 2,94% | US$33.677.024 | US$6.447.674 | 599.663.959 DADDY |
| 763 |  Quantum Resistant Ledger QRL | US$0,4933 | -0,86% | -15,33% | US$33.510.946 | US$136.812 | 67.937.170 QRL |
| 764 |  Eurite EURI | US$1,04 | 1,37% | 1,35% | US$33.327.651 | US$24.658.519 | 32.030.606 EURI |
| 765 |  MCOIN MCOIN | US$0,1891 | -0,40% | -4,35% | US$33.466.793 | US$1.318.151 | 177.000.000 MCOIN |
| 766 |  Pikaboss PIKA | US$0,00000008000 | 3,39% | -0,85% | US$33.344.296 | US$57.181,84 | 420.690.000.000.000 PIKA |
| 767 |  RAMP RAMP | US$0,06945 | 8,56% | 17,33% | US$33.185.817 | US$2.084,77 | 477.838.740 RAMP |
| 768 |  ELYSIA EL | US$0,007280 | -1,93% | -4,64% | US$33.821.953 | US$3.414.376 | 4.645.895.716 EL |
| 769 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03382 | 1,83% | -47,99% | US$33.822.570 | US$54.354.036 | 1.000.000.000 KEKIUS |
| 770 |  Boba Network BOBA | US$0,1954 | 5,57% | 4,52% | US$33.530.418 | US$5.460.392 | 171.624.232 BOBA |
| 771 |  Contentos COS | US$0,006299 | -0,25% | -5,85% | US$32.607.085 | US$13.532.886 | 5.176.458.774 COS |
| 772 |  SwftCoin SWFTC | US$0,007897 | 13,47% | 32,53% | US$31.626.011 | US$9.922.482 | 4.004.999.999 SWFTC |
| 773 |  League of Kingdoms Arena LOKA | US$0,1733 | -1,96% | -5,55% | US$32.618.180 | US$11.465.216 | 188.251.749 LOKA |
| 774 |  Pepe Unchained PEPU | US$0,01003 | -1,51% | -34,50% | US$32.099.568 | US$6.028.924 | 3.200.000.000 PEPU |
| 775 |  RichQUACK.com QUACK | - | -1,17% | -3,71% | US$32.344.536 | US$702.011 | 44.085.961.274.152.304 QUACK |
| 776 |  DEXTools DEXT | US$0,4138 | 7,01% | -8,44% | US$32.093.298 | US$168.517 | 77.556.841 DEXT |
| 777 |  Beta Finance BETA | US$0,03618 | -5,45% | -13,57% | US$32.174.254 | US$10.647.290 | 889.393.939 BETA |
| 778 |  cheqd CHEQ | US$0,04879 | -0,89% | -1,51% | US$31.344.577 | US$373.295 | 642.492.815 CHEQ |
| 779 |  Ampleforth AMPL | US$1,12 | 9,96% | 2,39% | US$31.580.371 | US$786.913 | 28.274.494 AMPL |
| 780 |  ArbDoge AI AIDOGE | - | -5,29% | -20,38% | US$32.206.538 | US$10.125.304 | 174.455.896.934.211.008 AIDOGE |
| 781 |  Bertram The Pomeranian BERT | US$0,03412 | 6,52% | 63,05% | US$32.982.303 | US$5.691.903 | 966.749.338 BERT |
| 782 |  Tranchess CHESS | US$0,1625 | 0,68% | -11,11% | US$32.026.446 | US$7.931.375 | 197.121.953 CHESS |
| 783 |  Ultra UOS | US$0,07810 | -9,87% | -5,30% | US$31.666.713 | US$1.949.023 | 405.448.597 UOS |
| 784 |  Persistence One XPRT | US$0,1479 | 1,32% | 21,29% | US$31.548.820 | US$256.606 | 213.368.953 XPRT |
| 785 |  GameFi.org GAFI | US$2,88 | -0,71% | -8,41% | US$31.531.943 | US$481.441 | 10.945.063 GAFI |
| 786 |  Viction VIC | US$0,3270 | -1,45% | -6,48% | US$31.661.642 | US$1.689.479 | 96.830.754 VIC |
| 787 |  MANEKI MANEKI | US$0,003600 | -8,33% | -3,64% | US$31.891.779 | US$16.157.462 | 8.858.766.369 MANEKI |
| 788 |  Biswap BSW | US$0,05807 | -2,05% | -8,23% | US$31.515.766 | US$10.703.215 | 542.751.479 BSW |
| 789 |  Propchain PROPC | US$1,23 | -0,42% | -0,16% | US$31.342.255 | US$5.418.811 | 25.471.621 PROPC |
| 790 |  Global Dollar USDG | US$1,0000 | -0,02% | -23,02% | US$31.180.016 | US$4.073,48 | 31.180.633 USDG |
| 791 |  OORT OORT | US$0,09759 | -0,63% | -25,09% | US$30.819.877 | US$1.457.176 | 315.820.225 OORT |
| 792 |  Vertex Protocol VRTX | US$0,07583 | -2,38% | -5,29% | US$30.982.331 | US$1.538.839 | 408.578.067 VRTX |
| 793 |  Everscale EVER | US$0,01560 | -0,77% | -5,26% | US$30.981.118 | US$117.163 | 1.985.523.482 EVER |
| 794 |  zkLink ZKL | US$0,1525 | 10,62% | 46,42% | US$31.419.670 | US$8.088.670 | 206.027.778 ZKL |
| 795 |  neur.sh NEUR | US$0,03298 | 47,94% | -25,21% | US$29.684.226 | US$41.478.552 | 899.954.741 NEUR |
| 796 |  Voxies VOXEL | US$0,1426 | -1,49% | -7,53% | US$30.996.392 | US$9.673.958 | 217.303.631 VOXEL |
| 797 |  My Lovely Planet MLC | US$0,7990 | 8,60% | 44,69% | US$30.738.426 | US$703.028 | 38.473.346 MLC |
| 798 |  Neiro Ethereum NEIRO | US$0,03046 | -9,32% | -18,94% | US$30.458.940 | US$14.033.138 | 1.000.000.000 NEIRO |
| 799 |  Numbers Protocol NUM | US$0,04228 | -5,09% | -10,35% | US$30.601.225 | US$1.289.029 | 723.758.285 NUM |
| 800 |  Impossible Finance Launchpad IDIA | US$0,04438 | -9,72% | -14,06% | US$30.177.909 | US$38.375,43 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.