Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gold DAO GLDGOV | US$0,02568 | -20,58% | -17,42% | US$17.998.247 | US$15.116,20 | 700.918.813 GLDGOV |
| 902 |  Vita Inu VINU | US$0,00000002000 | -8,52% | 1,52% | US$21.476.165 | US$10.890.710 | 899.597.342.616.479 VINU |
| 903 |  AXEL AXEL | US$0,07594 | 51,89% | 3,39% | US$21.499.823 | US$1.639,83 | 283.102.718 AXEL |
| 904 |  Prosper PROS | US$0,4194 | -3,77% | -10,06% | US$21.556.211 | US$3.754.190 | 51.394.815 PROS |
| 905 |  Cook Finance COOK | US$0,02468 | 4,67% | -9,82% | US$21.557.600 | US$166.349 | 873.630.735 COOK |
| 906 |  HyperGPT HGPT | US$0,03161 | -4,54% | -13,11% | US$21.186.693 | US$2.998.000 | 670.202.381 HGPT |
| 907 |  TROY TROY | US$0,002142 | -1,43% | -25,25% | US$21.421.366 | US$28.658.649 | 10.000.000.000 TROY |
| 908 |  PIVX PIVX | US$0,2363 | -1,89% | -11,72% | US$21.188.548 | US$3.013.977 | 89.685.071 PIVX |
| 909 |  Alpaca Finance ALPACA | US$0,1409 | -2,23% | -7,18% | US$21.249.505 | US$9.356.802 | 150.823.626 ALPACA |
| 910 |  Bitcoin Atom BCA | US$1,15 | -1,38% | -9,17% | US$21.107.543 | - | 18.418.931 BCA |
| 911 |  Velas VLX | US$0,007878 | -1,20% | -12,12% | US$21.084.567 | US$964.023 | 2.676.446.871 VLX |
| 912 |  zKML ZKML | US$0,2224 | 19,07% | -15,69% | US$21.232.601 | US$149.001 | 95.449.674 ZKML |
| 913 |  Lumoz MOZ | US$0,01872 | -2,65% | 41,95% | US$20.592.470 | US$1.749.308 | 1.100.000.000 MOZ |
| 914 |  PlayDapp PDA | US$0,03393 | -4,60% | -11,65% | US$20.698.137 | US$12.362.299 | 609.946.845 PDA |
| 915 |  AirDAO AMB | US$0,006144 | -1,46% | -4,70% | US$20.811.154 | US$4.340.299 | 3.387.206.514 AMB |
| 916 |  METAVERSE METAV | US$0,02054 | 0,49% | -12,55% | US$20.535.065 | US$5.797.053 | 1.000.000.000 METAV |
| 917 |  crow with knife CAW | US$0,00000003000 | -4,87% | -28,21% | US$20.504.165 | US$722.438 | 769.861.397.731.578 CAW |
| 918 |  Shrub SHRUB | US$0,02196 | -7,80% | 0,41% | US$20.688.491 | US$7.507.326 | 942.181.551 SHRUB |
| 919 |  ARC ARC | US$0,02339 | -4,41% | -17,65% | US$20.997.662 | US$476.360 | 897.739.517 ARC |
| 920 |  Genopets GENE | US$0,2716 | 1,98% | -28,88% | US$20.186.501 | US$2.186.639 | 74.325.068 GENE |
| 921 |  Dragonchain DRGN | US$0,05550 | 8,36% | 23,16% | US$20.576.050 | US$183.643 | 370.772.651 DRGN |
| 922 |  Galeon GALEON | US$0,02724 | -3,05% | -5,61% | US$20.236.679 | US$152.805 | 742.818.801 GALEON |
| 923 |  Banana For Scale BANANAS31 | US$0,002027 | 44,71% | -3,57% | US$20.271.729 | US$14.202.467 | 10.000.000.000 BANANAS31 |
| 924 |  Fluence FLT | US$0,2131 | 4,13% | -9,28% | US$19.268.161 | US$660.292 | 90.433.243 FLT |
| 925 |  Kryll KRL | US$0,5187 | -4,11% | -9,49% | US$19.923.357 | US$650.087 | 38.411.369 KRL |
| 926 |  Synternet SYNT | US$0,03022 | -2,82% | -24,38% | US$19.805.004 | US$5.446.583 | 655.416.563 SYNT |
| 927 |  Mango MNGO | US$0,01765 | 3,34% | -2,78% | US$19.725.723 | US$54.093,42 | 1.117.467.797 MNGO |
| 928 |  sUSD SUSD | US$0,9823 | -0,43% | 2,74% | US$19.708.535 | US$170.461 | 20.063.516 SUSD |
| 929 |  Paris Saint-Germain Fan Token PSG | US$2,72 | -2,53% | -8,03% | US$19.704.277 | US$7.786.987 | 7.240.101 PSG |
| 930 |  Strawberry AI BERRY | US$0,1826 | 1,82% | -25,33% | US$18.261.478 | US$522.151 | 100.000.000 BERRY |
| 931 |  Samoyedcoin SAMO | US$0,005373 | 4,45% | -10,37% | US$19.649.334 | US$2.685.551 | 3.657.134.467 SAMO |
| 932 |  Tenset 10SET | US$0,1383 | -5,04% | -7,80% | US$19.324.994 | US$1.387.576 | 139.773.555 10SET |
| 933 |  Counterparty XCP | US$7,40 | -5,37% | -16,83% | US$19.172.724 | US$473,44 | 2.591.802 XCP |
| 934 |  LinqAI LNQ | US$0,1018 | -1,83% | -4,22% | US$19.096.768 | US$489.032 | 187.633.247 LNQ |
| 935 |  Shapeshift FOX Token FOX | US$0,04976 | 1,05% | -7,51% | US$18.768.547 | US$1.045.937 | 377.154.162 FOX |
| 936 |  REVOX REX | US$0,02148 | 8,41% | -27,89% | US$19.330.512 | US$13.115.726 | 900.000.000 REX |
| 937 |  Pino PINO | US$0,01914 | 28,98% | -9,66% | US$18.942.301 | US$622.839 | 989.758.257 PINO |
| 938 |  MonaCoin MONA | US$0,2886 | 1,60% | -0,71% | US$18.967.036 | US$266.272 | 65.729.675 MONA |
| 939 |  Santos FC Fan Token SANTOS | US$2,84 | 3,61% | -7,12% | US$19.126.871 | US$21.723.818 | 6.746.061 SANTOS |
| 940 |  pSTAKE Finance PSTAKE | US$0,04311 | 17,11% | -5,05% | US$18.951.643 | US$2.136.276 | 439.651.042 PSTAKE |
| 941 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,11% | US$19.058.962 | US$249.489 | 19.012.373 ZUSD |
| 942 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 9,54% | US$18.872.335 | US$28,60 | 82.074.400 COL |
| 943 |  SquidGrow SQGROW | US$0,01879 | 14,44% | -6,25% | US$18.792.243 | US$430.425 | 1.000.000.000 SQGROW |
| 944 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01937 | -4,80% | -33,17% | US$19.368.683 | US$13.349.806 | 1.000.000.000 TAOCAT |
| 945 |  SHPING SHPING | US$0,008161 | -6,67% | -5,45% | US$18.661.713 | US$699.543 | 2.286.791.464 SHPING |
| 946 |  e-Radix EXRD | US$0,01507 | -3,91% | -17,78% | US$18.468.249 | US$66.455,17 | 1.225.232.865 EXRD |
| 947 |  Swarm BZZ | US$0,3472 | 0,71% | -5,29% | US$18.262.209 | US$694.449 | 52.600.661 BZZ |
| 948 |  RabBitcoin RBTC | US$0,000002440 | -7,86% | -29,56% | US$18.184.256 | US$3.314.061 | 7.437.500.000.000 RBTC |
| 949 |  Divi DIVI | US$0,004421 | -0,87% | -35,36% | US$18.413.569 | US$173.292 | 4.165.209.848 DIVI |
| 950 |  Realis Worlds REALIS | US$0,01794 | 65,72% | -27,77% | US$17.943.057 | US$1.767.927 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.