Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Basenji BENJI | US$0,01973 | -7,27% | 11,69% | US$18.189.444 | US$5.748.620 | 922.044.870 BENJI |
| 952 |  Kava Lend HARD | US$0,1336 | -3,27% | -4,80% | US$18.004.130 | US$4.174.532 | 134.791.668 HARD |
| 953 |  Guild of Guardians GOG | US$0,02595 | -3,61% | -13,16% | US$17.938.806 | US$342.285 | 691.384.003 GOG |
| 954 |  Rupiah Token IDRT | US$0,00006120 | 0,00% | -0,13% | US$17.817.354 | US$3.307,57 | 291.132.793.120 IDRT |
| 955 |  Hermez Network HEZ | US$3,78 | 0,86% | -0,02% | US$17.779.894 | US$56.737,06 | 4.700.000 HEZ |
| 956 |  Nimiq NIM | US$0,001392 | 1,68% | 0,15% | US$17.714.195 | US$152.360 | 12.730.131.248 NIM |
| 957 |  Zoo World ZOO | US$0,01834 | -24,51% | -32,73% | US$17.794.056 | US$446.251 | 969.999.992 ZOO |
| 958 |  Decubate DCB | US$0,04625 | -6,85% | -4,48% | US$17.575.365 | US$186.720 | 380.028.488 DCB |
| 959 |  Kleros PNK | US$0,02176 | -0,32% | -0,62% | US$17.522.278 | US$116.591 | 805.294.703 PNK |
| 960 |  Cream Finance CREAM | US$9,45 | -1,62% | -16,26% | US$17.538.248 | US$8.993.224 | 1.855.659 CREAM |
| 961 |  Seraph SERAPH | US$0,1552 | 4,84% | 14,61% | US$17.273.967 | US$50.491.150 | 111.280.000 SERAPH |
| 962 |  GmeStop GME | US$0,002540 | -5,49% | -19,06% | US$17.489.141 | US$7.906.813 | 6.885.214.218 GME |
| 963 |  Cellframe CELL | US$0,6088 | -0,83% | -16,84% | US$17.411.508 | US$1.318.978 | 28.599.168 CELL |
| 964 |  Cere Network CERE | US$0,002494 | -2,27% | -7,84% | US$17.310.549 | US$587.076 | 6.939.923.952 CERE |
| 965 |  FC Barcelona Fan Token BAR | US$1,86 | 5,23% | -3,41% | US$17.344.033 | US$27.711.858 | 9.325.686 BAR |
| 966 |  Hege HEGE | US$0,01750 | 8,23% | -31,12% | US$17.492.427 | US$3.210.836 | 999.852.397 HEGE |
| 967 |  NuNet NTX | US$0,03398 | 0,92% | 8,60% | US$17.129.800 | US$233.775 | 504.084.665 NTX |
| 968 |  Verified USD USDV | US$0,9944 | 0,03% | -0,42% | US$17.044.993 | US$6.150,99 | 17.141.815 USDV |
| 969 |  Volt Inu VOLT | US$0,0000003100 | 2,91% | -2,71% | US$17.051.153 | US$278.438 | 54.766.287.142.827 VOLT |
| 970 |  Reef REEF | US$0,0007877 | 24,22% | -16,62% | US$16.553.589 | US$25.094.316 | 21.015.694.236 REEF |
| 971 |  Free Palestine YAFA | US$0,01771 | 0,29% | 62,78% | US$17.177.839 | US$410.580 | 969.999.181 YAFA |
| 972 |  MAGA (maga-hat.vip) MAGA | US$0,00004348 | -27,42% | -48,05% | US$16.969.745 | US$18.222.120 | 390.258.895.840 MAGA |
| 973 |  STUFF.io STUFF | US$0,01451 | -4,12% | -6,60% | US$16.748.252 | US$210.843 | 1.154.403.100 STUFF |
| 974 |  MON MON | US$0,06973 | -16,51% | -23,71% | US$16.514.022 | US$5.519.722 | 236.818.869 MON |
| 975 |  Diamond Launch DLC | US$0,1731 | 0,37% | 7,77% | US$16.651.374 | US$138.434 | 96.203.056 DLC |
| 976 |  iMe Lab LIME | US$0,03872 | -4,16% | -16,84% | US$16.757.651 | US$535.989 | 432.774.153 LIME |
| 977 |  Polytrade TRADE | US$0,4167 | -4,55% | -5,70% | US$17.101.807 | US$678.073 | 41.037.778 TRADE |
| 978 |  Mother Iggy MOTHER | US$0,01771 | -23,14% | -33,20% | US$17.468.113 | US$10.807.587 | 986.143.154 MOTHER |
| 979 |  MiraclePlay MPT | US$0,02112 | 1,83% | -3,05% | US$16.897.916 | US$3.398.772 | 799.981.702 MPT |
| 980 |  Memes AI MemesAI | US$0,01633 | 43,55% | -26,32% | US$16.331.925 | US$4.161.623 | 999.971.049 MemesAI |
| 981 |  MAD MAD | US$0,00001676 | 8,98% | -12,20% | US$16.758.347 | US$2.561.916 | 999.978.113.474 MAD |
| 982 |  OG Fan Token OG | US$3,99 | -1,43% | -12,24% | US$16.454.827 | US$18.129.483 | 4.129.019 OG |
| 983 |  AstraAI ASTRA | US$1,86 | -12,04% | -34,24% | US$16.527.230 | US$35.743,75 | 8.872.124 ASTRA |
| 984 |  Quiztok QTCON | US$0,001581 | 2,20% | 10,73% | US$16.504.036 | US$3.029.679 | 10.441.920.628 QTCON |
| 985 |  Fulcrom Finance FUL | US$0,008163 | 0,05% | -5,01% | US$16.382.379 | US$101.844 | 2.007.023.350 FUL |
| 986 |  Kasta KASTA | US$0,02134 | 0,77% | -18,98% | US$16.242.287 | US$292.230 | 761.027.894 KASTA |
| 987 |  Sovryn SOV | US$0,2744 | -1,36% | 10,32% | US$15.853.183 | US$56.864,62 | 57.771.610 SOV |
| 988 |  TrustSwap SWAP | US$0,1581 | -17,04% | 33,41% | US$15.804.429 | US$12.625.858 | 99.995.164 SWAP |
| 989 |  ParaSwap PSP | US$0,02136 | 1,03% | 9,20% | US$15.915.236 | US$88.742,41 | 744.976.909 PSP |
| 990 |  SingularityDAO SDAO | US$0,1933 | 1,96% | -9,71% | US$15.996.028 | US$492.785 | 82.733.204 SDAO |
| 991 |  Patriot PATRIOT | US$0,001853 | -26,31% | -76,17% | US$18.525.847 | US$5.170.251 | 10.000.000.000 PATRIOT |
| 992 |  UNS TOKEN UNS | US$0,1503 | 0,00% | -2,04% | US$15.872.868 | US$54,43 | 105.604.200 UNS |
| 993 |  Koinos KOIN | US$0,1907 | -7,40% | -15,32% | US$15.873.456 | US$75.318,56 | 83.257.338 KOIN |
| 994 |  Numogram GNON | US$0,01541 | 11,80% | -48,20% | US$15.408.116 | US$5.577.103 | 1.000.000.000 GNON |
| 995 |  KardiaChain KAI | US$0,001687 | -2,61% | -7,45% | US$8.056.165 | US$841.440 | 4.775.000.000 KAI |
| 996 |  Matr1x MAX | US$0,1206 | 10,30% | -23,34% | US$15.743.359 | US$32.670.294 | 130.520.000 MAX |
| 997 |  Nine Chronicles WNCG | US$0,03429 | -1,08% | -9,83% | US$15.623.765 | US$362.751 | 455.605.894 WNCG |
| 998 |  Graphlinq Chain GLQ | US$0,04594 | -1,63% | -11,66% | US$15.619.732 | US$1.381.951 | 339.999.895 GLQ |
| 999 |  Venus LINK vLINK | US$0,5093 | 2,82% | 29,17% | US$15.742.206 | - | 30.907.312 vLINK |
| 1000 |  Evan EVAN | US$0,01518 | 43,49% | -24,84% | US$15.173.889 | US$7.572.540 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.