Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chainge XCHNG | US$0,02217 | -5,40% | -8,72% | US$10.508.712 | US$604.032 | 474.046.128 XCHNG |
| 1152 |  NATIX Network NATIX | US$0,0006509 | -2,97% | -27,15% | US$10.501.469 | US$288.085 | 16.132.952.900 NATIX |
| 1153 |  Alitas ALT | US$0,09441 | 5,23% | -1,78% | US$11.328.621 | US$11.196,68 | 120.000.000 ALT |
| 1154 |  imgnAI IMGNAI | US$0,01390 | 0,53% | -37,71% | US$10.797.030 | US$1.276.648 | 776.833.333 IMGNAI |
| 1155 |  Only1 LIKE | US$0,03151 | 15,97% | 15,67% | US$10.433.237 | US$1.073.971 | 331.159.918 LIKE |
| 1156 |  Tarot TAROT | US$0,1582 | -0,39% | 1,66% | US$10.439.281 | US$228.906 | 65.992.180 TAROT |
| 1157 |  Polaris Share POLA | US$0,02071 | -0,60% | -3,83% | US$10.253.132 | US$549.984 | 495.180.747 POLA |
| 1158 |  Solvex Network SOLVEX | US$0,2074 | -0,79% | -20,12% | US$10.273.076 | US$1.028.767 | 49.531.389 SOLVEX |
| 1159 |  VNX Swiss Franc VCHF | US$1,10 | 0,32% | 1,47% | US$10.315.787 | US$424.693 | 9.355.386 VCHF |
| 1160 |  GameGPT DUEL | US$0,002295 | 2,60% | -3,33% | US$10.337.801 | US$822.815 | 4.503.566.634 DUEL |
| 1161 |  Soil SOIL | US$0,4670 | -4,91% | -14,63% | US$10.270.999 | US$294.887 | 21.993.011 SOIL |
| 1162 |  VITE VITE | US$0,009354 | -4,34% | -13,05% | US$10.378.871 | US$1.441.036 | 1.109.611.881 VITE |
| 1163 |  HahaYes RIZO | US$0,00002519 | 10,84% | -42,80% | US$10.380.210 | US$1.062.237 | 412.071.432.594 RIZO |
| 1164 |  LORDS LORDS | US$0,06440 | -6,50% | -29,20% | US$10.260.346 | US$55.159,90 | 159.316.886 LORDS |
| 1165 |  FACT0RN FACT | US$11,67 | 0,20% | 4,76% | US$10.229.594 | US$113.628 | 876.910 FACT |
| 1166 |  Bitcoin Diamond BCD | US$0,05265 | 0,67% | -6,96% | US$9.818.837 | US$25.168,88 | 186.492.898 BCD |
| 1167 |  zkRace ZERC | US$0,08515 | -7,34% | -10,62% | US$10.217.545 | US$263.158 | 120.000.000 ZERC |
| 1168 |  Jesus Coin JESUS | US$0,00000007000 | 6,45% | 6,71% | US$10.271.460 | US$82.598,42 | 151.426.487.242.538 JESUS |
| 1169 |  Coupon Assets CA | US$1,05 | -1,67% | -0,28% | US$10.197.999 | US$8.059.252 | 9.671.260 CA |
| 1170 |  Rally RLY | US$0,001942 | -1,35% | 3,80% | US$10.176.043 | US$158.919 | 5.238.873.834 RLY |
| 1171 |  KOMPETE KOMPETE | US$0,01352 | 2,94% | 16,02% | US$10.152.232 | US$23.150,36 | 750.874.987 KOMPETE |
| 1172 |  ALTAVA TAVA | US$0,01977 | -0,29% | -3,29% | US$10.059.693 | US$1.867.202 | 508.811.996 TAVA |
| 1173 |  8-Bit Coin COIN | US$0,0003339 | 4,62% | -4,43% | US$10.016.417 | US$5.295,26 | 30.000.000.000 COIN |
| 1174 |  Venus LTC vLTC | US$2,40 | 2,18% | 20,07% | US$9.941.099 | - | 4.142.378 vLTC |
| 1175 |  Arianee ARIA20 | US$0,09223 | 0,41% | -5,43% | US$9.903.348 | US$52,33 | 107.371.813 ARIA20 |
| 1176 |  Kwenta KWENTA | US$22,92 | -1,55% | 4,93% | US$9.898.176 | US$80.722,14 | 431.809 KWENTA |
| 1177 |  TRVL (Dtravel) TRVL | US$0,02605 | -4,81% | -25,70% | US$9.920.298 | US$135.311 | 380.841.356 TRVL |
| 1178 |  Mochi (New) MOCHI | US$0,00001051 | -11,31% | 26,68% | US$9.856.739 | US$472.624 | 937.630.000.000 MOCHI |
| 1179 |  Æternity AE | US$0,02542 | 6,57% | -15,73% | US$9.789.680 | US$1.132.403 | 385.048.147 AE |
| 1180 |  Electric Vehicle Zone EVZ | US$0,004388 | -2,61% | -3,31% | US$9.870.124 | US$763.856 | 2.249.372.137 EVZ |
| 1181 |  Solanium SLIM | US$0,09858 | -10,96% | 23,21% | US$9.857.841 | US$667.924 | 100.000.000 SLIM |
| 1182 |  Phantasma SOUL | US$0,07782 | 11,65% | -6,28% | US$9.659.460 | US$170.607 | 124.129.198 SOUL |
| 1183 |  Philtoken PHIL | US$0,009676 | -8,63% | -19,40% | US$9.676.361 | US$7.347.866 | 1.000.000.000 PHIL |
| 1184 |  Stratos STOS | US$0,2489 | -11,22% | -25,60% | US$9.656.874 | US$494.447 | 38.800.874 STOS |
| 1185 |  Nexa NEXA | US$0,000001660 | -5,90% | -13,53% | US$9.741.137 | US$348.915 | 5.859.620.000.000 NEXA |
| 1186 |  WazirX WRX | US$0,02611 | 7,07% | 13,18% | US$9.970.346 | US$228.783 | 381.856.872 WRX |
| 1187 |  GAMEE GMEE | US$0,007135 | 1,02% | -9,79% | US$9.654.596 | US$188.629 | 1.353.124.981 GMEE |
| 1188 |  SuperWalk GRND | US$0,05911 | 0,54% | -2,97% | US$9.634.873 | US$2.266.219 | 162.998.097 GRND |
| 1189 |  SaitaChain Coin STC | US$0,0002606 | 23,24% | 44,60% | US$11.709.208 | US$208.075 | 44.935.339.807 STC |
| 1190 |  CryptoAutos AUTOS | US$0,02975 | -4,16% | -20,50% | US$9.642.324 | US$1.042.339 | 324.059.919 AUTOS |
| 1191 |  EverValue Coin EVA | US$0,6683 | 0,57% | 11,69% | US$9.574.250 | US$102.262 | 14.327.003 EVA |
| 1192 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1193 |  Seedworld SWORLD | US$0,004373 | -2,89% | 4,21% | US$9.565.245 | US$228.005 | 2.187.422.513 SWORLD |
| 1194 |  StarSlax SSLX | US$0,003799 | 5,10% | 0,31% | US$9.504.707 | US$377.850 | 2.501.658.636 SSLX |
| 1195 |  LATOKEN LA | US$0,02501 | -7,80% | 2,19% | US$9.507.962 | US$8.995,03 | 380.105.462 LA |
| 1196 |  Bifrost BNC | US$0,2076 | 0,71% | 0,73% | US$9.422.655 | US$895.367 | 45.386.835 BNC |
| 1197 |  Farcana FAR | US$0,007588 | 1,05% | -10,12% | US$9.413.493 | US$394.960 | 1.240.570.000 FAR |
| 1198 |  MUX Protocol MCB | US$2,45 | -2,84% | 5,78% | US$9.358.683 | US$60.403,68 | 3.821.523 MCB |
| 1199 |  Splintershards SPS | US$0,007026 | 6,59% | -10,15% | US$9.329.927 | US$213.899 | 1.327.940.171 SPS |
| 1200 |  Alvara Protocol ALVA | US$0,2263 | -7,10% | -2,21% | US$9.467.682 | US$493.295 | 41.829.375 ALVA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.