Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ithaca Protocol ITHACA | US$0,09371 | 5,88% | 24,40% | US$7.476.907 | US$110.698 | 79.786.095 ITHACA |
| 1302 |  Serum SRM | US$0,02663 | -3,93% | -6,20% | US$7.010.290 | US$909.129 | 263.244.669 SRM |
| 1303 |  AgriDex AGRI | US$0,06791 | 1,94% | -15,99% | US$7.130.822 | US$513.931 | 104.999.996 AGRI |
| 1304 |  Open Custody Protocol OPEN | US$0,007038 | -0,04% | -7,78% | US$6.991.726 | US$7.484.061 | 993.467.565 OPEN |
| 1305 |  RENEC RENEC | US$0,1939 | 6,30% | -3,36% | US$6.961.694 | US$4.835,68 | 35.895.005 RENEC |
| 1306 |  ROA CORE ROA | US$0,01479 | 0,12% | -8,84% | US$6.920.945 | US$1.176.655 | 468.000.000 ROA |
| 1307 |  EPIK Prime EPIK | US$0,005679 | -6,29% | -0,29% | US$6.954.512 | US$227.815 | 1.224.673.077 EPIK |
| 1308 |  TOPGOAL GOAL | US$0,01307 | 6,91% | -20,64% | US$7.108.629 | US$285.470 | 543.750.000 GOAL |
| 1309 |  KILT Protocol KILT | US$0,1403 | -1,36% | -7,62% | US$6.933.976 | US$315.193 | 49.420.140 KILT |
| 1310 |  Shieldeum SDM | US$0,06315 | -3,86% | -19,93% | US$6.983.898 | US$761.704 | 110.599.746 SDM |
| 1311 |  Neurai XNA | US$0,0007004 | 11,63% | -7,59% | US$6.915.322 | US$397.577 | 9.872.903.071 XNA |
| 1312 |  Litecoin Cash LCC | US$0,008549 | -15,38% | -30,90% | US$6.915.970 | US$5,61 | 808.975.856 LCC |
| 1313 |  Apeiron APRS | US$0,06731 | -12,81% | -20,56% | US$6.833.070 | US$1.265.831 | 101.511.980 APRS |
| 1314 |  Pikamoon PIKA | US$0,0003882 | -0,67% | 6,23% | US$6.775.967 | US$87.717,83 | 17.453.432.079 PIKA |
| 1315 |  Bad Idea AI BAD | US$0,00000001000 | 3,49% | -28,86% | US$6.881.953 | US$1.990.233 | 580.219.872.827.130 BAD |
| 1316 |  Venus DAI vDAI | US$0,02479 | 0,03% | 0,15% | US$6.804.640 | - | 274.537.625 vDAI |
| 1317 |  Push Protocol PUSH | US$0,07552 | -11,74% | -10,95% | US$6.815.077 | US$2.051.675 | 90.236.482 PUSH |
| 1318 |  Mystery MYSTERY | US$0,00000002000 | 16,44% | -41,19% | US$6.747.842 | US$718.842 | 420.690.000.000.000 MYSTERY |
| 1319 |  Origin Dollar OUSD | US$0,9947 | -0,33% | -0,48% | US$6.692.044 | US$64.058,40 | 6.727.775 OUSD |
| 1320 |  BlueMove MOVE | US$0,03585 | -8,49% | -28,83% | US$6.676.757 | US$14.645,08 | 186.250.000 MOVE |
| 1321 |  Ternoa CAPS | US$0,005214 | 10,01% | -6,91% | US$6.711.205 | US$753.021 | 1.287.030.207 CAPS |
| 1322 |  Mystiko Network XZK | US$0,02430 | -7,07% | -18,76% | US$6.644.453 | US$788.598 | 273.479.229 XZK |
| 1323 |  Silly Dragon SILLY | US$0,006612 | -11,78% | -5,87% | US$6.611.931 | US$6.804.284 | 999.975.726 SILLY |
| 1324 |  dHedge DAO DHT | US$0,1157 | 13,63% | 57,07% | US$6.623.593 | US$7.561,46 | 57.270.113 DHT |
| 1325 |  Tottenham Hotspur Fan Token SPURS | US$1,05 | -3,17% | -5,01% | US$6.585.556 | US$690.641 | 6.284.369 SPURS |
| 1326 |  Crypterium CRPT | US$0,06957 | -1,26% | -1,56% | US$6.585.224 | US$21,04 | 94.658.157 CRPT |
| 1327 |  Baanx BXX | US$0,03440 | -0,99% | -5,83% | US$6.581.153 | US$120.740 | 191.318.150 BXX |
| 1328 |  Nibiru Chain NIBI | US$0,03509 | -2,29% | -1,83% | US$6.551.363 | US$1.056.461 | 186.694.846 NIBI |
| 1329 |  SelfieDogCoin SELFIE | US$0,006894 | -3,20% | -11,71% | US$6.782.066 | US$1.057.294 | 983.717.932 SELFIE |
| 1330 |  Slothana SLOTH | US$0,003874 | -6,58% | 38,73% | US$6.566.080 | US$1.004.744 | 1.695.118.152 SLOTH |
| 1331 |  fanC FANC | US$0,005947 | -1,43% | -1,29% | US$6.470.594 | US$408.262 | 1.088.125.849 FANC |
| 1332 |  ISKRA Token ISK | US$0,01699 | 0,53% | -7,40% | US$6.511.676 | US$15.104,86 | 383.167.092 ISK |
| 1333 |  NFTX NFTX | US$44,31 | -9,58% | -7,14% | US$6.498.784 | US$1.655,02 | 146.655 NFTX |
| 1334 |  Carbon browser CSIX | US$0,01629 | -0,96% | -10,28% | US$6.459.329 | US$1.666.768 | 396.585.068 CSIX |
| 1335 |  TEMCO TEMCO | US$0,001606 | 3,19% | -2,84% | US$6.381.609 | US$4.417.587 | 3.973.256.413 TEMCO |
| 1336 |  Gari Network GARI | US$0,01152 | -2,24% | -10,13% | US$6.468.873 | US$378.960 | 561.537.169 GARI |
| 1337 |  Ledger AI LEDGER | US$0,003358 | 13,46% | -5,54% | US$6.445.535 | US$93.915,49 | 1.919.424.537 LEDGER |
| 1338 |  Hasbulla's Cat BARSIK | US$0,006782 | 14,84% | -33,27% | US$6.781.954 | US$2.625.062 | 999.988.862 BARSIK |
| 1339 |  Emirex Token EMRX | US$0,2347 | -0,01% | -0,07% | US$6.397.865 | US$43.145,00 | 27.258.765 EMRX |
| 1340 |  Step App FITFI | US$0,002559 | -2,46% | -8,36% | US$6.474.914 | US$3.746.938 | 2.530.000.000 FITFI |
| 1341 |  Electra Protocol XEP | US$0,0003522 | 0,98% | -9,99% | US$6.380.807 | US$215.188 | 18.116.100.735 XEP |
| 1342 |  MEVerse MEV | US$0,003798 | 1,59% | 3,07% | US$6.557.158 | US$161.869 | 1.726.645.036 MEV |
| 1343 |  Arcana Network XAR | US$0,01669 | -0,39% | -6,98% | US$6.353.842 | US$174.328 | 380.690.920 XAR |
| 1344 |  KIRA KEX | US$0,03133 | 3,95% | 40,16% | US$6.441.393 | US$41.813,55 | 205.566.066 KEX |
| 1345 |  Trog TROG | US$0,00001580 | -0,67% | -73,80% | US$6.646.957 | US$501.915 | 420.690.000.000 TROG |
| 1346 |  Ctomorrow Platform CTP | US$0,003886 | -3,05% | 10,52% | US$6.336.297 | US$267.126 | 1.630.612.955 CTP |
| 1347 |  Lumerin LMR | US$0,01042 | -1,80% | -18,22% | US$6.322.012 | US$47.594,51 | 606.615.000 LMR |
| 1348 |  Project WITH WIKEN | US$0,005935 | 1,65% | -2,73% | US$6.249.843 | US$359.267 | 1.053.023.953 WIKEN |
| 1349 |  Landshare LAND | US$1,19 | 1,25% | -0,96% | US$6.332.146 | US$240.339 | 5.342.356 LAND |
| 1350 |  ASTA ASTA | US$0,002997 | 0,00% | -0,06% | US$6.293.521 | US$2,55 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.