Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ginnan The Cat GINNAN | US$0,0000004200 | -14,56% | -22,35% | US$2.873.502 | US$2.428.626 | 6.899.998.362.189 GINNAN |
| 1652 |  DeFi Land DFL | US$0,0003957 | 7,99% | -12,92% | US$2.824.133 | US$24.383,53 | 7.137.303.616 DFL |
| 1653 |  Minted MTD | US$0,01537 | 0,85% | -4,20% | US$2.846.425 | US$3.570,83 | 185.207.721 MTD |
| 1654 |  Mint Club MINT | US$0,000002700 | 2,21% | 1,05% | US$2.814.941 | US$10.908,16 | 1.041.314.412.631 MINT |
| 1655 |  GMCoin GMCOIN | US$0,06842 | 2,38% | 13,39% | US$2.817.691 | US$14.294,92 | 41.183.481 GMCOIN |
| 1656 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,03% | 0,00% | US$2.791.226 | US$31.989.710 | 2.793.039 USDC(WormHole) |
| 1657 |  ScPrime SCP | US$0,05827 | -5,20% | -36,37% | US$2.802.380 | US$19.588,09 | 48.096.114 SCP |
| 1658 |  Cypherium CPH | US$0,006875 | 7,81% | 53,83% | US$2.632.760 | US$17.656,66 | 382.951.230 CPH |
| 1659 |  UBXS Token UBXS | US$0,04818 | -5,34% | -25,66% | US$2.753.881 | US$534.359 | 57.155.070 UBXS |
| 1660 |  markkacy KACY | US$0,002120 | 167,79% | 208,30% | US$2.119.542 | US$4.508.604 | 999.997.046 KACY |
| 1661 |  Pollux Coin POX | US$0,08701 | 4,57% | -27,17% | US$2.886.688 | US$31.239,87 | 33.176.887 POX |
| 1662 |  Carbon Protocol SWTH | US$0,001728 | -3,03% | -5,52% | US$2.740.077 | US$54.016,74 | 1.585.510.090 SWTH |
| 1663 |  Baby Bonk BABYBONK | - | -5,58% | -22,07% | US$2.772.394 | US$436.065 | 363.679.715.559.146.048 BABYBONK |
| 1664 |  Meta Monopoly MONOPOLY | US$0,002718 | 2,75% | -36,12% | US$2.717.540 | US$17.390,62 | 1.000.000.000 MONOPOLY |
| 1665 |  NOTAI NOTAI | US$0,00004606 | 10,88% | -11,60% | US$2.721.519 | US$2.812.705 | 59.083.023.979 NOTAI |
| 1666 |  MultiVAC MTV | US$0,0007540 | -10,11% | 1,30% | US$2.704.905 | US$200.008 | 3.587.369.426 MTV |
| 1667 |  Strips Finance STRP | US$0,6557 | -9,41% | 8,39% | US$2.705.490 | US$1.945,91 | 4.125.963 STRP |
| 1668 |  KARASOU INTELLIQUE | US$4,59 | -5,50% | -14,28% | US$2.703.107 | US$747,23 | 588.753 INTELLIQUE |
| 1669 |  Build On BNB BOB | US$0,00000001000 | -3,48% | -47,30% | US$2.703.276 | US$344.287 | 420.690.000.000.000 BOB |
| 1670 |  Gameswap GSWAP | US$0,2261 | -18,45% | -5,30% | US$2.678.235 | US$33.736,78 | 11.846.719 GSWAP |
| 1671 |  Cosplay Token COT | US$0,006785 | 4,43% | -32,17% | US$2.675.787 | US$123.872 | 394.359.177 COT |
| 1672 |  Witch Token WITCH | US$0,09657 | -2,67% | -2,73% | US$2.636.300 | US$805.010 | 27.299.365 WITCH |
| 1673 |  Lossless LSS | US$0,04800 | -2,11% | -10,43% | US$2.667.353 | US$161.834 | 55.572.672 LSS |
| 1674 |  Three Protocol Token THREE | US$0,03119 | -4,73% | -9,57% | US$2.651.455 | US$16.328,63 | 85.000.000 THREE |
| 1675 |  ritestream RITE | US$0,009118 | 11,27% | -9,90% | US$2.663.835 | US$302.474 | 292.141.996 RITE |
| 1676 |  Decimated DIO | US$0,006110 | -15,52% | -43,10% | US$2.661.338 | US$1.126.729 | 435.587.921 DIO |
| 1677 |  DeFAI DEFAI | US$0,003132 | -9,81% | 0,00% | US$2.662.131 | US$318.786 | 850.000.000 DEFAI |
| 1678 |  ELON Coin ELON | US$0,000003830 | -22,89% | 30,78% | US$2.622.283 | US$752.192 | 685.219.781.741 ELON |
| 1679 |  Portugal National Team Fan Token POR | US$0,7268 | -1,17% | -7,17% | US$2.605.452 | US$82.916,12 | 3.584.915 POR |
| 1680 |  Grin GRIN | US$0,02635 | 3,66% | -1,79% | US$2.588.008 | US$27.661,94 | 98.212.860 GRIN |
| 1681 |  AGIX AGX | US$0,03110 | -9,00% | -33,36% | US$2.587.210 | US$23.342,12 | 83.186.966 AGX |
| 1682 |  MOO MOO MOOMOO | US$0,002666 | -4,01% | -56,23% | US$2.602.171 | US$7.048.242 | 975.933.833 MOOMOO |
| 1683 |  BizAuto BIZA | US$0,0009699 | -0,53% | 1,44% | US$2.596.559 | US$1.543.984 | 2.677.034.361 BIZA |
| 1684 |  UX Chain UX | US$0,0006470 | 3,43% | 2,64% | US$2.577.632 | US$75.303,72 | 3.984.164.930 UX |
| 1685 |  MAHA.xyz MAHA | US$0,5872 | -1,51% | -10,97% | US$2.578.855 | US$262.517 | 4.391.496 MAHA |
| 1686 |  Storm Trade STORM | US$0,02218 | 4,51% | -18,96% | US$2.580.431 | US$856.352 | 116.318.986 STORM |
| 1687 |  DEFIT DEFIT | US$0,08508 | 1,23% | 9,15% | US$2.554.390 | US$1.704,03 | 30.021.699 DEFIT |
| 1688 |  Vidya VIDYA | US$0,06393 | 3,83% | 13,81% | US$2.553.765 | US$8.575,39 | 39.944.396 VIDYA |
| 1689 |  Gamestarter GAME | US$0,03573 | -3,14% | -7,11% | US$2.536.532 | US$338.064 | 70.981.793 GAME |
| 1690 |  Umbrella Network UMB | US$0,008707 | -5,22% | -1,11% | US$2.550.906 | US$297.609 | 292.962.636 UMB |
| 1691 |  Altcoinist ALTT | US$0,01035 | -14,66% | -3,54% | US$2.535.636 | US$10.707,42 | 245.000.000 ALTT |
| 1692 |  Red Kite PKF | US$0,02199 | -4,71% | 4,56% | US$2.522.155 | US$2.993,48 | 114.692.138 PKF |
| 1693 |  Etherisc DIP Token DIP | US$0,01049 | -10,40% | 10,73% | US$2.515.604 | US$3.589,95 | 239.742.108 DIP |
| 1694 |  QUAIN QUAIN | US$0,002282 | 51,20% | -37,98% | US$2.281.579 | US$582.379 | 999.982.985 QUAIN |
| 1695 |  ZEUS ZEUS | US$0,002498 | -10,68% | -82,65% | US$2.498.407 | US$424.483 | 999.979.348 ZEUS |
| 1696 |  Sinverse SIN | US$0,003290 | -1,10% | -2,85% | US$2.477.451 | US$712.913 | 752.944.169 SIN |
| 1697 |  DOGAMÍ DOGA | US$0,003427 | 0,03% | -24,80% | US$2.468.347 | US$159.745 | 720.236.352 DOGA |
| 1698 |  Cryptify AI CRAI | US$0,003518 | 141,13% | 506,68% | US$2.462.912 | US$79.912,84 | 700.000.000 CRAI |
| 1699 |  City Tycoon Games CTG | US$0,2452 | 0,75% | 8,24% | US$2.451.857 | US$99.921,48 | 10.000.000 CTG |
| 1700 |  UNI UNI | US$0,002447 | 3,37% | -34,71% | US$2.447.412 | US$11.302.925 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.