Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nutcoin NUT | US$0,00000004000 | 39,05% | -27,40% | US$886.440 | US$337.169 | 20.092.757.543.431 NUT |
| 2052 |  Wat WAT | US$0,000002100 | 1,03% | -5,59% | US$882.192 | US$676.433 | 420.690.000.000 WAT |
| 2053 |  VNX Gold VNXAU | US$88,60 | 1,96% | 2,07% | US$894.858 | US$14.486,43 | 10.100 VNXAU |
| 2054 |  BSCS BSCS | US$0,003482 | -7,10% | -15,00% | US$877.182 | US$38.015,20 | 251.903.691 BSCS |
| 2055 |  Bridge Oracle BRG | US$0,0001087 | 5,95% | -11,25% | US$869.452 | US$41.250,63 | 8.002.167.205 BRG |
| 2056 |  Safe Haven SHA | US$0,0002897 | 7,13% | -10,80% | US$870.850 | US$1.701,42 | 3.005.855.396 SHA |
| 2057 |  Custodiy CTY | US$2,17 | -11,68% | -43,29% | US$866.628 | US$151.675 | 400.000 CTY |
| 2058 |  Nabox NABOX | US$0,000004140 | -0,05% | -1,35% | US$863.667 | US$21.635,17 | 208.614.091.935 NABOX |
| 2059 |  Sheboshis SHEB | US$43,07 | -19,44% | 0,52% | US$861.389 | US$3.655,81 | 20.000 SHEB |
| 2060 |  JulSwap JULD | US$0,001453 | -8,84% | -14,86% | US$860.313 | US$187.073 | 592.166.808 JULD |
| 2061 |  Auto AUTO | US$11,19 | -2,86% | 5,15% | US$858.216 | US$23.873,19 | 76.666 AUTO |
| 2062 |  UniLayer LAYER | US$0,03141 | -2,52% | -4,87% | US$867.621 | US$97.400,36 | 27.618.741 LAYER |
| 2063 |  Green Satoshi Token (BSC) GST | US$0,004078 | -4,30% | -12,88% | US$857.265 | US$377,67 | 210.200.064 GST |
| 2064 |  KISSAN KSN | US$0,04062 | 5,76% | 10,22% | US$867.641 | US$10.925,39 | 21.360.225 KSN |
| 2065 |  Multichain MULTI | US$0,05879 | -21,09% | -73,02% | US$854.939 | US$73.152,20 | 14.541.094 MULTI |
| 2066 |  Baby BNB BABYBNB | US$0,001567 | -28,08% | -34,59% | US$869.609 | US$774.492 | 554.838.710 BABYBNB |
| 2067 |  Crowny CRWNY | US$0,001826 | 11,73% | -4,94% | US$843.910 | US$14.931,98 | 462.191.889 CRWNY |
| 2068 |  WeWay WWY | US$0,0005921 | -3,91% | -17,96% | US$852.776 | US$188.034 | 1.440.281.416 WWY |
| 2069 |  APED APED | US$0,8433 | -10,67% | -22,07% | US$821.789 | US$361.353 | 974.493 APED |
| 2070 |  STAKE STAKE | US$0,09916 | 0,31% | 1,47% | US$838.887 | US$14,35 | 8.460.044 STAKE |
| 2071 |  Vega Protocol VEGA | US$0,01339 | -8,39% | -20,17% | US$830.733 | US$5.396,56 | 62.047.133 VEGA |
| 2072 |  DOGGY DOGGY | US$0,0003675 | -2,88% | -7,50% | US$827.006 | US$54.749,94 | 2.250.595.564 DOGGY |
| 2073 |  Grove Coin GRV | US$0,009506 | -24,68% | -2,38% | US$903.841 | US$90.087,64 | 95.083.335 GRV |
| 2074 |  BlackCardCoin BCCOIN | US$0,08313 | -7,31% | -33,99% | US$831.259 | US$345.129 | 10.000.000 BCCOIN |
| 2075 |  Monsta Infinite MONI | US$0,004633 | -9,09% | -22,29% | US$840.988 | US$349.130 | 181.524.363 MONI |
| 2076 |  FEAR FEAR | US$0,04687 | -0,64% | -3,68% | US$830.365 | US$178.096 | 17.715.413 FEAR |
| 2077 |  Polkadex PDEX | US$0,09912 | -10,11% | 12,78% | US$828.672 | US$64.168,93 | 8.360.000 PDEX |
| 2078 |  YAM V3 YAM | US$0,05544 | -0,89% | 0,29% | US$817.755 | US$380,20 | 14.749.946 YAM |
| 2079 |  My DeFi Pet DPET | US$0,01898 | 2,95% | 0,42% | US$823.120 | US$8.901,66 | 43.365.433 DPET |
| 2080 |  MAGA AGAIN MAGAA | US$0,0008115 | -3,55% | 25,27% | US$811.514 | US$538.209 | 1.000.000.000 MAGAA |
| 2081 |  eXPerience Chain XPC | US$0,000008930 | -0,12% | -1,93% | US$813.459 | - | 91.090.814.961 XPC |
| 2082 |  Standard STND | US$0,009473 | -6,99% | -20,42% | US$810.666 | US$90.931,20 | 85.574.950 STND |
| 2083 |  Etho Protocol ETHO | US$0,01038 | -0,85% | -8,35% | US$810.786 | US$2.305,31 | 78.120.192 ETHO |
| 2084 |  MILLI MILLI | US$0,000003080 | -0,35% | -20,14% | US$810.353 | US$109.429 | 263.000.052.729 MILLI |
| 2085 |  Tigres Fan Token TIGRES | US$0,7403 | -6,97% | -6,29% | US$821.263 | US$36.011,80 | 1.109.365 TIGRES |
| 2086 |  Tamadoge TAMA | US$0,0005810 | -15,52% | -27,17% | US$809.509 | US$60.054,52 | 1.393.353.219 TAMA |
| 2087 |  SafeMoon Inu SMI | US$0,0000008100 | 2,93% | 5,69% | US$806.883 | US$194,79 | 1.000.000.000.000 SMI |
| 2088 |  VisionGame VISION | US$0,001480 | -11,47% | -26,20% | US$814.145 | US$308.849 | 550.000.000 VISION |
| 2089 |  Panda Swap PANDA | US$0,001004 | -6,98% | 11,04% | US$810.853 | US$60.052,95 | 807.994.351 PANDA |
| 2090 |  Aston Villa Fan Token AVL | US$0,4847 | -2,10% | -2,25% | US$803.834 | US$124.996 | 1.658.255 AVL |
| 2091 |  MoneroV XMV | US$0,2961 | 1,06% | 7,96% | US$799.457 | US$90,18 | 2.700.000 XMV |
| 2092 |  DAFI Protocol DAFI | US$0,0007208 | 2,07% | 6,31% | US$793.587 | US$745,01 | 1.100.988.964 DAFI |
| 2093 |  PLATINCOIN PLC | US$0,1587 | -0,02% | 40,53% | US$793.853 | - | 5.001.073 PLC |
| 2094 |  Gecko Inu GEC | US$0,00000001000 | -0,50% | 0,18% | US$792.187 | US$19.916,18 | 66.190.053.998.912 GEC |
| 2095 |  MAPS MAPS | US$0,01734 | 2,42% | -4,63% | US$788.988 | US$150.427 | 45.496.728 MAPS |
| 2096 |  Lets Fuckin Go LFGO | US$0,0008062 | -10,52% | 13,83% | US$806.106 | US$109.073 | 999.841.248 LFGO |
| 2097 |  LoungeM LZM | US$0,009289 | -2,54% | -6,18% | US$785.279 | US$4.574,36 | 84.539.930 LZM |
| 2098 |  Rebel Bots RBLS | US$0,006406 | 4,40% | 10,85% | US$789.771 | US$1.373,01 | 123.295.295 RBLS |
| 2099 |  MintMe.com Coin MINTME | US$0,004244 | -1,27% | 2,31% | US$787.616 | US$160,77 | 185.590.144 MINTME |
| 2100 |  Zap ZAP | US$0,003335 | -5,75% | 10,20% | US$787.514 | US$7.530,31 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.