Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Massnet MASS | US$0,002218 | 0,66% | 13,81% | US$217.433 | US$65.186,39 | 98.026.147 MASS |
| 2502 |  Peanut NUX | US$0,004340 | -5,77% | 1,89% | US$217.020 | US$23.717,10 | 50.000.000 NUX |
| 2503 |  Darwinia Commitment Token KTON | US$4,20 | 2,31% | 5,63% | US$215.278 | US$1.425,58 | 51.314 KTON |
| 2504 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002694 | -9,20% | -24,86% | US$231.364 | US$163.685 | 858.719.638 HAWKTUAH |
| 2505 |  ZeroByte ZB | US$0,0002214 | -7,08% | -58,79% | US$221.422 | US$22.680,95 | 999.968.229 ZB |
| 2506 |  MainnetZ NetZ | US$0,001499 | -9,49% | -4,27% | US$214.821 | US$219.118 | 143.357.718 NetZ |
| 2507 |  Lunar LNR | US$0,002877 | -3,76% | -1,51% | US$212.402 | US$450,02 | 73.830.967 LNR |
| 2508 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2509 |  KingdomStarter KDG | US$0,0003968 | -0,61% | -4,64% | US$210.701 | US$5.084,24 | 531.000.869 KDG |
| 2510 |  UNIX Corp UNIX | US$0,0007568 | -29,41% | -48,46% | US$210.052 | US$10.691,53 | 277.572.888 UNIX |
| 2511 |  Tenti AIRTNT | US$0,00005372 | -5,65% | -11,14% | US$208.576 | US$11.576,26 | 3.882.453.824 AIRTNT |
| 2512 |  Wonderman Nation WNDR | US$0,01467 | -1,27% | -7,57% | US$208.603 | US$7.308,26 | 14.215.495 WNDR |
| 2513 |  suterusu SUTER | US$0,00005381 | -2,55% | -19,96% | US$207.448 | US$1,01 | 3.855.040.000 SUTER |
| 2514 |  CoTrader COT | US$0,00001040 | 0,90% | -0,21% | US$207.954 | US$282,79 | 20.000.000.000 COT |
| 2515 |  Crypto Unicorns CU | US$0,004379 | 5,37% | 1,75% | US$207.185 | US$1,48 | 47.309.372 CU |
| 2516 |  Loser Coin LOWB | US$0,000003380 | 5,19% | -27,32% | US$204.066 | US$6.754,39 | 60.296.840.158 LOWB |
| 2517 |  MetaSoccer MSU | US$0,001755 | -2,42% | -2,39% | US$204.018 | US$20,19 | 116.279.055 MSU |
| 2518 |  TitanSwap TITAN | US$0,002198 | 22,24% | 57,06% | US$203.569 | US$4,23 | 92.615.119 TITAN |
| 2519 |  Spellfire SPELLFIRE | US$0,0004292 | -7,66% | -3,99% | US$201.044 | US$144.198 | 468.401.012 SPELLFIRE |
| 2520 |  Decentr DEC | US$0,001848 | -0,02% | 37,95% | US$200.971 | - | 108.767.633 DEC |
| 2521 |  Shackleford SHACK | US$0,2115 | -5,58% | 6,50% | US$200.695 | US$6.758,28 | 949.038 SHACK |
| 2522 |  Katchu Coin KATCHU | US$0,0002505 | -10,15% | 12,13% | US$199.027 | US$5.669,21 | 794.648.610 KATCHU |
| 2523 |  ApeSwap BANANA | US$0,0005341 | 0,56% | -0,38% | US$196.498 | US$1.410,39 | 367.899.432 BANANA |
| 2524 |  Solzilla SOLZILLA | - | -15,62% | 42,49% | US$193.454 | US$11.063,61 | 641.180.240.641.250 SOLZILLA |
| 2525 |  Life Crypto LIFE | US$0,00007323 | 9,94% | -2,93% | US$192.689 | US$101.713 | 2.631.194.572 LIFE |
| 2526 |  Qrkita Token QRT | US$0,000001930 | 0,00% | -0,35% | US$193.037 | US$109,86 | 99.966.493.120 QRT |
| 2527 |  Brokoli Network BRKL | US$0,003602 | -0,09% | -14,03% | US$192.615 | US$4.781,91 | 53.472.622 BRKL |
| 2528 |  GoldenCat CATS | US$0,0000002900 | -13,94% | -23,55% | US$196.453 | US$79.052,09 | 675.067.692.800 CATS |
| 2529 |  Moby MOBY | US$0,00001897 | -2,64% | 4,94% | US$189.721 | US$1.211,33 | 10.000.000.000 MOBY |
| 2530 |  Galaxis GALAXIS | US$0,0005915 | -5,71% | -17,75% | US$191.412 | US$812.536 | 323.617.938 GALAXIS |
| 2531 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2532 |  New BitShares NBS | US$0,00007272 | 12,27% | -1,85% | US$189.621 | US$60.436,42 | 2.607.670.560 NBS |
| 2533 |  Don-key DON | US$0,001983 | 11,78% | 11,98% | US$189.501 | US$859,54 | 95.549.868 DON |
| 2534 |  PowerTrade Fuel PTF | US$0,008040 | -5,22% | 43,90% | US$187.420 | US$139.404 | 23.311.586 PTF |
| 2535 |  Mr Mayonnaise the Cat MAYO | US$0,0001871 | -9,98% | 46,30% | US$187.052 | US$956,99 | 1.000.000.000 MAYO |
| 2536 |  SORA XOR | US$0,00000002000 | -13,19% | -67,75% | US$191.144 | US$63.990,99 | 8.277.145.310.162 XOR |
| 2537 |  Kangal KANGAL | US$0,000001860 | -2,34% | -18,76% | US$186.014 | US$141,41 | 100.000.000.000 KANGAL |
| 2538 |  Onigiri ONI | US$0,0000004700 | 3,09% | -2,34% | US$191.127 | US$3.026,46 | 407.983.099.999 ONI |
| 2539 |  Eden EDEN | US$0,01433 | -9,73% | -0,69% | US$189.681 | US$117.850 | 13.232.627 EDEN |
| 2540 |  Odin Protocol ODIN | US$0,01057 | -9,57% | -24,74% | US$184.730 | US$3.524,25 | 17.468.925 ODIN |
| 2541 |  Veil VEIL | US$0,002129 | 3,95% | -5,76% | US$183.251 | US$98,65 | 86.077.880 VEIL |
| 2542 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004560 | -17,31% | -37,30% | US$182.412 | US$10.253,29 | 399.999.997 CORGI |
| 2543 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2544 |  MetaFighter MF | US$0,0002943 | -0,32% | 1,26% | US$180.708 | US$9.502,01 | 614.033.258 MF |
| 2545 |  Suilama SUILAMA | US$0,00001805 | -6,02% | -13,43% | US$180.550 | US$1.763,81 | 10.000.000.000 SUILAMA |
| 2546 |  Scalia Infrastructure SCALE | US$0,001856 | -5,61% | 15,08% | US$180.033 | US$377,15 | 97.021.825 SCALE |
| 2547 |  Defina Finance FINA | US$0,001840 | -1,90% | -19,46% | US$179.783 | US$59.533,12 | 97.706.256 FINA |
| 2548 |  BlockWallet BLANK | US$0,009295 | 0,59% | -4,79% | US$180.283 | US$57.394,18 | 19.394.814 BLANK |
| 2549 |  Eminer EM | US$0,0001227 | 0,50% | 0,17% | US$178.497 | - | 1.454.500.099 EM |
| 2550 |  Step® STEP | US$0,0001805 | -1,89% | -1,41% | US$177.124 | US$11,44 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.