Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LINKA LINKA | US$0,0003779 | 1,12% | 8,00% | US$262.321 | US$20.004,36 | 694.150.020 LINKA |
| 2452 |  Rhythm RHYTHM | US$0,00002529 | -4,24% | -32,40% | US$260.480 | US$376,67 | 10.298.000.000 RHYTHM |
| 2453 |  ISLAMICOIN ISLAMI | US$0,00009017 | 4,88% | 3,46% | US$260.179 | US$946,81 | 2.885.348.769 ISLAMI |
| 2454 |  IguVerse IGU | US$0,004546 | -17,39% | -19,96% | US$259.989 | US$1.941.066 | 57.189.082 IGU |
| 2455 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2456 |  HempCoin THC | US$0,0009611 | 0,00% | 227,87% | US$257.051 | - | 267.467.885 THC |
| 2457 |  REGENT COIN REGENT | US$0,08890 | 0,00% | 2,23% | US$255.826 | US$847,44 | 2.877.614 REGENT |
| 2458 |  StrongHands SHND | US$0,00001309 | 0,32% | -0,90% | US$255.540 | US$23.729,35 | 19.528.934.439 SHND |
| 2459 |  Carrieverse CVTX | US$0,001214 | -7,44% | -29,28% | US$252.154 | US$38.544,56 | 207.650.406 CVTX |
| 2460 |  MeowCat MEOW | US$0,002545 | 0,60% | 7,89% | US$254.470 | US$445,38 | 100.000.000 MEOW |
| 2461 |  OrbCity ORB | US$0,0007364 | 20,25% | 31,67% | US$254.739 | US$12.441,04 | 345.914.951 ORB |
| 2462 |  Bitcoin Standard Hashrate Token BTCST | US$0,02142 | -7,95% | -38,27% | US$261.326 | US$47.046,24 | 12.201.401 BTCST |
| 2463 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2464 |  Leverj Gluon L2 | US$0,001141 | 2,18% | -74,79% | US$250.295 | US$133,78 | 219.278.256 L2 |
| 2465 |  Bridge Mutual BMI | US$0,003830 | -0,36% | 13,31% | US$247.805 | US$498,65 | 64.697.071 BMI |
| 2466 |  HyperChainX HYPER | US$0,0004292 | -0,48% | -2,19% | US$247.687 | US$33.101,66 | 577.139.033 HYPER |
| 2467 |  SHILL Token SHILL | US$0,0006952 | -18,10% | -9,35% | US$248.220 | US$23.261,28 | 357.073.944 SHILL |
| 2468 |  BeamSwap GLINT | US$0,0002687 | -2,74% | -16,43% | US$246.644 | US$6.456,66 | 917.949.791 GLINT |
| 2469 |  Convergence CONV | US$0,00006341 | 2,61% | -13,70% | US$249.209 | US$144.585 | 3.930.225.792 CONV |
| 2470 |  DOGWIFHOOD WIF | US$0,0002455 | -3,33% | -12,64% | US$245.267 | US$247,35 | 998.920.173 WIF |
| 2471 |  Flavia Is Online FLAVIA | US$0,0002459 | -8,11% | -13,93% | US$245.875 | US$253.216 | 999.999.631 FLAVIA |
| 2472 |  Izzy IZZY | US$0,0000006100 | -3,55% | -13,69% | US$250.815 | US$616,93 | 408.781.712.145 IZZY |
| 2473 |  LOGOS AI LOGOS | US$0,0002463 | -16,52% | -64,40% | US$246.326 | US$28.458,60 | 999.996.061 LOGOS |
| 2474 |  Based Shiba Inu BSHIB | US$0,00002686 | 0,02% | -8,56% | US$242.824 | US$3.339,76 | 9.041.391.107 BSHIB |
| 2475 |  Aurigami PLY | US$0,00005825 | 0,00% | -0,25% | US$239.658 | - | 4.114.279.215 PLY |
| 2476 |  4P FOUR FOUR | US$0,001101 | -10,02% | -8,05% | US$234.909 | US$1.232,96 | 213.266.834 FOUR |
| 2477 |  Handy HANDY | US$0,0002478 | 5,54% | -9,77% | US$234.454 | US$153,27 | 945.972.125 HANDY |
| 2478 |  PearDAO PEX | US$0,004474 | -4,66% | -0,37% | US$233.991 | US$1,13 | 52.300.308 PEX |
| 2479 |  Medusa (medusa.cx) MEDUSA | US$0,001184 | 3,44% | -6,97% | US$236.804 | US$82.695,00 | 200.000.000 MEDUSA |
| 2480 |  PUMLx PUMLX | US$0,001837 | -25,82% | -36,45% | US$237.458 | US$147.757 | 129.250.174 PUMLX |
| 2481 |  Drawshop Kingdom Reverse JOY | US$0,001031 | 1,55% | -10,96% | US$233.332 | US$1.211,59 | 226.233.223 JOY |
| 2482 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.966 | - | 13.944.802 ZER |
| 2483 |  Peanut PEANUT | US$0,0000005700 | 0,68% | -3,15% | US$231.739 | US$2.296,90 | 409.456.941.721 PEANUT |
| 2484 |  Sao Paulo FC Fan Token SPFC | US$0,07776 | -5,20% | -6,09% | US$230.994 | US$66.924,62 | 2.970.447 SPFC |
| 2485 |  BullBear AI AIBB | - | 7,09% | 7,19% | US$233.496 | US$8.153,31 | 2.045.833.899.998.990 AIBB |
| 2486 |  PERL.eco PERL | US$0,0004671 | 5,65% | -10,17% | US$229.310 | US$4.594,40 | 490.938.908 PERL |
| 2487 |  Kattana KTN | US$0,02433 | -4,33% | -4,49% | US$228.407 | US$5.075,83 | 9.386.380 KTN |
| 2488 |  BonusCloud BXC | US$0,00006803 | 0,02% | -10,27% | US$228.047 | US$12,17 | 3.352.137.888 BXC |
| 2489 |  Metaverser MTVT | US$0,001359 | -6,54% | -11,66% | US$227.167 | US$299,39 | 167.113.236 MTVT |
| 2490 |  Opium OPIUM | US$0,05456 | 0,90% | -2,12% | US$227.021 | US$19.927,25 | 4.161.204 OPIUM |
| 2491 |  Oxygen OXY | US$0,005619 | 19,52% | 39,31% | US$228.643 | US$1.018.233 | 40.689.415 OXY |
| 2492 |  Quantum Network QSWAP | US$0,00002436 | -14,12% | -18,68% | US$223.992 | US$7.761,87 | 9.195.218.901 QSWAP |
| 2493 |  SpiritSwap SPIRIT | US$0,0003730 | -9,66% | -5,52% | US$223.740 | US$1.962,03 | 599.832.210 SPIRIT |
| 2494 |  Thrupenny TPY | US$0,002547 | -2,33% | 30,49% | US$223.139 | US$110,36 | 87.595.731 TPY |
| 2495 |  Digital Reserve Currency DRC | US$0,0002234 | 0,90% | -0,21% | US$223.407 | US$254,73 | 1.000.000.000 DRC |
| 2496 |  Swop SWOP | US$0,05695 | -1,76% | -20,08% | US$220.373 | US$354,77 | 3.869.585 SWOP |
| 2497 |  XcelPay XLD | US$0,003809 | 20,75% | 22,29% | US$220.518 | US$7.841,03 | 57.898.934 XLD |
| 2498 |  HoDooi.com HOD | US$0,0004454 | -6,02% | -25,69% | US$219.049 | US$3.185,42 | 491.857.217 HOD |
| 2499 |  Ubex UBEX | US$0,00006648 | 1,60% | 88,89% | US$219.784 | US$117,30 | 3.306.258.739 UBEX |
| 2500 |  CryptoBlades SKILL | US$0,2496 | -2,62% | -3,92% | US$217.605 | US$58.562,87 | 871.691 SKILL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.