Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DEVAI 0XDEV | US$0,09600 | 24,87% | 16,20% | US$81.072 | US$102,25 | 844.494 0XDEV |
| 2702 |  Umoja UMJA | US$0,004907 | -1,09% | -27,31% | US$81.051 | US$1.451,13 | 16.519.075 UMJA |
| 2703 |  Castweet CTT | US$0,04516 | 0,53% | -38,95% | US$81.013 | US$113,71 | 1.793.952 CTT |
| 2704 |  MCOIN MCOIN | US$0,00008051 | -19,43% | -4,49% | US$80.514 | US$1.577,50 | 1.000.000.000 MCOIN |
| 2705 |  MetaQ METAQ | US$0,03069 | -11,75% | -44,54% | US$79.108 | US$66,41 | 2.577.783 METAQ |
| 2706 |  NeverSurrenderOne's NSO | US$0,0001246 | 3,65% | 42,19% | US$80.164 | US$253,88 | 643.211.430 NSO |
| 2707 |  YOUNES YOUNES | US$0,00008073 | -8,22% | 16,21% | US$80.734 | US$104,15 | 999.998.201 YOUNES |
| 2708 |  MetaMAFIA MAF | US$0,0002889 | 1,14% | -7,10% | US$78.221 | US$23.297,68 | 270.712.816 MAF |
| 2709 |  Modefi MOD | US$0,004852 | -27,10% | -32,92% | US$78.000 | US$469,09 | 16.076.764 MOD |
| 2710 |  YENTEN YTN | US$0,001857 | -16,45% | -19,17% | US$77.919 | - | 41.952.065 YTN |
| 2711 |  Axis DeFi AXIS | US$0,03718 | -12,53% | -26,79% | US$77.492 | US$1.976,01 | 2.084.401 AXIS |
| 2712 |  Peruvian National Football Team Fan Token FPFT | US$0,003252 | -1,53% | -16,88% | US$73.764 | US$29.246,43 | 22.679.998 FPFT |
| 2713 |  Coreto COR | US$0,0003366 | -2,82% | -13,29% | US$76.847 | US$471,12 | 228.283.474 COR |
| 2714 |  X-CASH XCASH | US$0,000001220 | 1,33% | 1,12% | US$76.653 | US$70,93 | 62.820.378.619 XCASH |
| 2715 |  Governor DAO GDAO | US$0,02616 | 13,26% | -0,56% | US$76.104 | US$204,25 | 2.909.493 GDAO |
| 2716 |  Elpis Battle EBA | US$0,003407 | -0,32% | -1,89% | US$75.543 | US$1.401,30 | 22.172.718 EBA |
| 2717 |  Philosoraptor RAPTOR | US$0,00007731 | -5,56% | -11,43% | US$75.253 | US$68.835,98 | 973.407.926 RAPTOR |
| 2718 |  Nemesis Downfall ND | US$0,000007130 | 22,25% | 24,05% | US$84.385 | US$3.556,82 | 11.839.856.498 ND |
| 2719 |  ZAIBOT ZAI | US$0,01413 | -2,51% | -0,29% | US$74.089 | US$819,67 | 5.245.087 ZAI |
| 2720 |  IQ Protocol IQT | US$0,001787 | -55,52% | -0,53% | US$82.320 | US$660.246 | 46.061.937 IQT |
| 2721 |  Gunstar Metaverse GSTS | US$0,002326 | -0,75% | -0,42% | US$72.777 | US$26.626,57 | 31.290.286 GSTS |
| 2722 |  Jetcoin JET | US$0,0009990 | 0,00% | -14,21% | US$72.693 | US$66,02 | 72.768.025 JET |
| 2723 |  IOI Token IOI | US$0,006392 | -6,24% | -3,90% | US$72.640 | US$2.494,15 | 11.363.595 IOI |
| 2724 |  DeHive DHV | US$0,01808 | -25,22% | -17,67% | US$72.664 | US$471,19 | 4.019.375 DHV |
| 2725 |  Bunicorn BUNI | US$0,002588 | 2,83% | 1,95% | US$72.586 | US$137,71 | 28.049.239 BUNI |
| 2726 |  The HUSL HUSL | US$0,006961 | -0,70% | -9,06% | US$72.257 | US$1.611,96 | 10.379.879 HUSL |
| 2727 |  CryptoTycoon CTT | US$0,09122 | -14,25% | -13,18% | US$68.883 | US$5.266,24 | 755.127 CTT |
| 2728 |  Spike SPIKE | US$0,00007448 | 0,56% | 21,93% | US$71.347 | US$305,40 | 957.964.983 SPIKE |
| 2729 |  Mochi Market MOMA | US$0,001806 | 0,00% | -5,59% | US$70.982 | - | 39.311.982 MOMA |
| 2730 |  The QWAN QWAN | US$0,001609 | -0,60% | -1,28% | US$70.027 | - | 43.533.333 QWAN |
| 2731 |  Corite CO | US$0,0005725 | 0,82% | -5,94% | US$69.960 | US$141,34 | 122.199.592 CO |
| 2732 |  Pascal PASC | US$0,001751 | 1,54% | 4,83% | US$70.040 | US$40,89 | 40.001.350 PASC |
| 2733 |  Axe AXE | US$0,01327 | 1,04% | 0,26% | US$69.837 | US$25,70 | 5.260.968 AXE |
| 2734 |  Bird.Money BIRD | US$0,7235 | 2,85% | -8,60% | US$68.695 | US$398,82 | 94.942 BIRD |
| 2735 |  Finxflo FXF | US$0,0007597 | 0,06% | -14,64% | US$68.631 | US$22,66 | 90.335.640 FXF |
| 2736 |  WOWswap WOW | US$0,06808 | -1,06% | -0,60% | US$68.043 | US$2,40 | 999.487 WOW |
| 2737 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2738 |  GoWithMi GMAT | US$0,00002483 | 0,02% | -3,17% | US$67.621 | US$220,68 | 2.723.550.000 GMAT |
| 2739 |  Duck DAO (DLP Duck Token) DUCK | US$0,002174 | -3,00% | 19,57% | US$68.077 | US$641,21 | 31.319.195 DUCK |
| 2740 |  Ritocoin RITO | US$0,00003695 | 0,00% | 0,00% | US$67.488 | - | 1.826.674.408 RITO |
| 2741 |  Apron Network APN | US$0,0007166 | -2,04% | -7,53% | US$66.997 | US$52.170,69 | 93.500.000 APN |
| 2742 |  Polylastic POLX | US$0,000001000 | 3,86% | 16,35% | US$66.911 | US$274,69 | 67.007.683.334 POLX |
| 2743 |  My Master War MAT | US$0,0006744 | -2,58% | -45,51% | US$63.077 | US$771,29 | 93.529.651 MAT |
| 2744 |  Misbloc MSB | US$0,0003302 | -9,95% | -25,15% | US$65.708 | US$549,58 | 199.019.940 MSB |
| 2745 |  Pacoca PACOCA | US$0,0001968 | -1,43% | -56,29% | US$65.156 | US$109,77 | 331.082.967 PACOCA |
| 2746 |  Realvirm RVM | US$0,7196 | 0,06% | -0,02% | US$64.760 | - | 90.000 RVM |
| 2747 |  JinPeng JIN | US$0,00007775 | 3,03% | 26,06% | US$66.419 | US$8.102,38 | 854.316.386 JIN |
| 2748 |  LitLab Games LITT | US$0,0002195 | -9,72% | 22,49% | US$64.046 | US$689,69 | 291.825.068 LITT |
| 2749 |  Linked Finance World LFW | US$0,001976 | -8,84% | 1,99% | US$63.266 | US$9,55 | 32.013.208 LFW |
| 2750 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002962 | -12,46% | -19,33% | US$64.427 | US$98.231,20 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.