Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  M3M3 M3M3 | US$0,1031 | -2,53% | 93,12% | - | US$4.293.257 | - |
| 3152 |  Websea WBS | US$0,3232 | 2,03% | -18,08% | - | US$4.249.970 | - |
| 3153 |  Chirp CHIRP | US$0,1691 | 0,00% | 0,00% | - | US$3.848.394 | - |
| 3154 |  XEN Crypto XEN | US$0,0000001000 | -2,77% | -8,36% | - | US$4.077.214 | - |
| 3155 |  Hedera Guild Game HGG | US$0,001298 | -13,53% | -1,55% | - | US$3.944.841 | - |
| 3156 |  mETH Protocol COOK | US$0,02469 | 4,68% | -9,68% | - | US$3.854.253 | - |
| 3157 |  World Liberty Financial (wlfi.club) WLFI | - | 40,97% | 529,60% | - | US$3.693.853 | - |
| 3158 |  SCARCITY SCARCITY | US$0,2421 | -0,31% | 10,69% | - | US$3.608.778 | - |
| 3159 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001292 | 11,38% | -17,52% | - | US$3.560.676 | - |
| 3160 |  Finanx AI FNXAI | US$1,44 | -0,09% | 0,95% | - | US$3.527.310 | - |
| 3161 |  PEPE MAGA MAGA | US$0,0002324 | 458,65% | 545,46% | - | US$3.486.186 | - |
| 3162 |  TRI SIGMA TRISIG | US$0,02233 | 51,29% | -25,67% | - | US$3.515.004 | - |
| 3163 |  Based Pepe PEPE | US$0,0000002300 | -8,00% | -13,23% | - | US$3.468.697 | - |
| 3164 |  Acolyte by Virtuals ACOLYT | US$0,04756 | 36,01% | 26,63% | - | US$3.413.457 | - |
| 3165 |  TOX TOX | US$0,002025 | -12,11% | -18,31% | - | US$3.412.624 | - |
| 3166 |  Casper AI AIAGENT | US$0,007363 | 25,18% | -38,25% | - | US$3.382.807 | - |
| 3167 |  ISLAND Token ISLAND | US$0,06792 | -10,34% | -25,32% | - | US$3.408.489 | - |
| 3168 |  Hypurr Fun HFUN | US$156,98 | 14,44% | 6,26% | - | US$3.326.342 | - |
| 3169 |  Based Fartcoin FARTCOIN | US$0,0003952 | -17,94% | 27,80% | - | US$3.306.595 | - |
| 3170 |  Orion ORN | US$1,37 | -12,16% | 13,46% | - | US$3.399.896 | - |
| 3171 |  gAInz GNZ | US$0,009873 | 34,46% | 0,00% | - | US$3.288.362 | - |
| 3172 |  LBK LBK | US$0,02361 | 11,06% | 20,58% | - | US$3.007.411 | - |
| 3173 |  KIP Protocol KIP | US$0,01015 | -11,73% | -43,27% | - | US$3.228.582 | - |
| 3174 |  InfluxAI Token IFAI | US$0,01926 | -2,79% | -37,64% | - | US$3.099.452 | - |
| 3175 |  MetaMars MARS | US$0,4459 | 5,34% | -17,23% | - | US$3.028.601 | - |
| 3176 |  PINs Network Token PINS | US$0,01366 | 2,29% | 6,11% | - | US$3.033.792 | - |
| 3177 |  Oncology Network ONC | US$0,001149 | -0,02% | -72,04% | - | US$3.288.292 | - |
| 3178 |  Digimon DIGIMON | US$0,02742 | 18,39% | 0,00% | - | US$2.941.569 | - |
| 3179 |  Dark MAGA DMAGA | US$0,004702 | -17,43% | 4,73% | - | US$2.974.354 | - |
| 3180 |  Degen Zoo DZOO | US$0,002219 | -25,89% | -13,96% | - | US$2.965.608 | - |
| 3181 |  MBP Coin MBP | US$0,09148 | 4,70% | 22,92% | - | US$2.937.571 | - |
| 3182 |  Tema TEMA | US$0,01229 | 98,76% | -47,69% | - | US$2.924.818 | - |
| 3183 |  Blade Games BLADE | US$0,06342 | -12,44% | -58,50% | - | US$2.841.095 | - |
| 3184 |  GAMA Coin GAMA | US$1,65 | -2,88% | 20,74% | - | US$2.832.030 | - |
| 3185 |  Songbird SGB | US$0,007488 | -2,14% | -4,61% | - | US$2.822.648 | - |
| 3186 |  PulseX PLSX | US$0,00003230 | 7,98% | 15,18% | - | US$2.778.297 | - |
| 3187 |  Gyroscope GYD GYD | US$1,00 | 0,00% | -0,01% | - | US$2.670.015 | - |
| 3188 |  RYO Coin RYO | US$12,68 | 5,26% | 7,61% | - | US$2.719.763 | - |
| 3189 |  ReflectionAI RECT | US$1,06 | 1,05% | 8,28% | - | US$2.665.946 | - |
| 3190 |  Ai16z AI16Z | US$10,36 | 248,38% | 157,00% | - | US$2.611.850 | - |
| 3191 |  GOUT GOUT | US$0,0001760 | -7,88% | -6,88% | - | US$2.605.550 | - |
| 3192 |  LayerK LYK | US$1,01 | -0,01% | -0,81% | - | US$2.566.512 | - |
| 3193 |  ASSAI ASSAI | US$0,009487 | 20,84% | -38,04% | - | US$2.499.701 | - |
| 3194 |  TRIO (OrdinalsBot) TRIO | US$2,06 | -13,54% | -12,89% | - | US$2.447.250 | - |
| 3195 |  Mey Network MEY | US$0,06707 | -7,04% | -31,74% | - | US$2.502.407 | - |
| 3196 |  Clustr Labs CLUSTR | US$0,1728 | 73,33% | 0,00% | - | US$2.282.706 | - |
| 3197 |  FARM FARM | US$26,99 | -6,43% | -34,70% | - | US$2.462.794 | - |
| 3198 |  Bitcoin Bridged ZED20 BTC.z | US$101.570 | 0,90% | 7,97% | - | US$2.351.479 | - |
| 3199 |  Mountain Protocol USDM | US$0,9989 | -0,02% | -0,05% | - | US$2.372.011 | - |
| 3200 |  Spacemesh SMH | US$0,1791 | 7,47% | -21,68% | - | US$2.299.109 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.