Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TRUMP DOGS DOGS | US$0,0004003 | 533,98% | 543,06% | - | US$1.230.478 | - |
| 3302 |  Aura Network AURA | US$0,01272 | -3,14% | -11,14% | - | US$1.262.858 | - |
| 3303 |  Chainflip FLIP | US$0,9018 | -3,40% | -17,05% | - | US$1.227.153 | - |
| 3304 |  BARRON BARRON | US$0,00000001000 | 15,90% | 614,57% | - | US$1.252.702 | - |
| 3305 |  AION 5100 AION | US$1,43 | -1,11% | 0,00% | - | US$1.197.980 | - |
| 3306 |  DexNet DEXNET | US$0,05202 | -1,88% | -11,03% | - | US$1.229.034 | - |
| 3307 |  Counter Fire CEC | US$0,01183 | -2,89% | -8,43% | - | US$1.148.580 | - |
| 3308 |  Phoenix PHNIX | US$0,00004491 | 10,52% | -47,16% | - | US$1.177.992 | - |
| 3309 |  SUNBEANS BEANS | US$0,0000009900 | 38,37% | -58,74% | - | US$1.184.006 | - |
| 3310 |  OBOT OBOT | US$0,006825 | 20,05% | -17,69% | - | US$1.180.533 | - |
| 3311 |  DoctorX DRX | US$0,00001112 | -20,72% | -30,66% | - | US$1.171.480 | - |
| 3312 |  EYWA EYWA | US$0,1027 | -7,27% | -4,36% | - | US$1.154.344 | - |
| 3313 |  DGTEK TOKEN USDG | US$1,41 | 0,67% | 141,00% | - | US$1.145.844 | - |
| 3314 |  Kollectiv KOL | US$0,03659 | 2,95% | 19,06% | - | US$1.144.839 | - |
| 3315 |  DOPU The Dog with A Purpose DOPU | US$0,003709 | -2,95% | 31,34% | - | US$1.158.534 | - |
| 3316 |  Resistance Dog REDO | US$0,1174 | -2,69% | -18,79% | - | US$1.146.434 | - |
| 3317 |  PEPE TRUMP | US$0,000001880 | -88,39% | -88,33% | - | US$1.114.869 | - |
| 3318 |  SmartWorld Global SWGT | US$0,1858 | -2,91% | -3,01% | - | US$1.136.849 | - |
| 3319 |  Michi MICHI | US$0,0004009 | -99,57% | -99,59% | - | US$1.100.887 | - |
| 3320 |  Trenches AI TRENCHAI | US$0,004489 | 103,07% | -28,67% | - | US$1.120.233 | - |
| 3321 |  BOME TRUMP TRUMP | US$0,00008774 | -96,06% | -93,61% | - | US$1.053.838 | - |
| 3322 |  Panther Ai PAI | US$0,05552 | -2,51% | -24,00% | - | US$1.119.074 | - |
| 3323 |  E4C E4C | US$0,01282 | -6,41% | -22,84% | - | US$1.102.028 | - |
| 3324 |  Bobaoppa BOBAOPPA | US$0,001608 | 19,34% | 43,64% | - | US$1.159.714 | - |
| 3325 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004228 | -93,47% | 119,01% | - | US$1.052.680 | - |
| 3326 |  zkApes ZAT | US$0,00000001000 | 403,68% | 324,84% | - | US$1.072.211 | - |
| 3327 |  XBorg XBG | US$0,2096 | 12,94% | -17,66% | - | US$1.095.543 | - |
| 3328 |  Pop Social PPT | US$0,1224 | -1,69% | -7,64% | - | US$1.141.722 | - |
| 3329 |  SocialGood SG | US$0,1784 | -6,66% | -11,99% | - | US$1.063.781 | - |
| 3330 |  Gold Standard BAR | US$0,7103 | 20,27% | 16,68% | - | US$1.055.347 | - |
| 3331 |  FUTUREXCRYPTO FXC | US$1,83 | -0,15% | 3,36% | - | US$1.058.860 | - |
| 3332 |  Carbon Capture CCO2 | US$8,65 | 17,86% | 59,52% | - | US$1.058.265 | - |
| 3333 |  KANGO KANGO | US$0,00004437 | -0,24% | 19,91% | - | US$1.097.971 | - |
| 3334 |  Sympson AI $SYMP | US$0,01731 | 11,80% | 0,00% | - | US$959.622 | - |
| 3335 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003256 | -85,26% | -93,98% | - | US$1.016.029 | - |
| 3336 |  Ninja Squad Token NST | US$4,52 | 4,21% | -5,76% | - | US$1.071.693 | - |
| 3337 |  Eliza Finance DEFAI | US$0,007997 | 34,44% | 0,00% | - | US$1.084.540 | - |
| 3338 |  Everclear NEXT | US$0,06668 | -2,08% | -12,61% | - | US$1.042.909 | - |
| 3339 |  MCNCOIN MCN | US$2,40 | 0,15% | 0,10% | - | US$1.033.572 | - |
| 3340 |  LEMON LEMX | US$88,55 | 2,18% | 34,14% | - | US$1.024.607 | - |
| 3341 |  A.I Genesis AIG | US$0,2187 | -9,19% | -79,78% | - | US$1.017.613 | - |
| 3342 |  TUBES TUBES | US$1,97 | 0,04% | -1,35% | - | US$995.229 | - |
| 3343 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003111 | 1,00% | 3,00% | - | US$1.014.402 | - |
| 3344 |  ZynCoin ZYN | US$0,04140 | 1,92% | 59,88% | - | US$1.047.858 | - |
| 3345 |  Alterverse AVC | US$0,005019 | -4,23% | -17,81% | - | US$1.010.300 | - |
| 3346 |  Own The Doge DOG | US$0,003390 | -7,11% | 16,66% | - | US$1.003.418 | - |
| 3347 |  Avery Games AVERY | US$0,09476 | 0,35% | 7,96% | - | US$1.008.905 | - |
| 3348 |  BOTIFY BOTIFY | US$0,01752 | 0,40% | -6,12% | - | US$957.676 | - |
| 3349 |  President Trump 47 | US$0,0007230 | -48,85% | -74,47% | - | US$1.009.728 | - |
| 3350 |  cr0w by Virtuals CROW | US$0,01203 | 33,31% | 0,00% | - | US$1.052.478 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.