Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeVap AI DVA | US$0,4540 | -14,55% | 12,52% | - | US$626.018 | - |
| 3452 |  Jeo Boden BODEN | US$0,002980 | -36,63% | 4,47% | - | US$609.008 | - |
| 3453 |  MMSS (Ordinals) MMSS | US$0,009990 | -7,40% | -13,09% | - | US$618.419 | - |
| 3454 |  IX Swap IXS | US$0,2713 | -10,04% | -19,99% | - | US$617.057 | - |
| 3455 |  Tomo Cat $TOMO | US$0,002957 | 3,12% | 6,15% | - | US$616.000 | - |
| 3456 |  tao.bot TAOBOT | US$0,6017 | -0,67% | 1,94% | - | US$608.845 | - |
| 3457 |  Talken TALK | US$0,02237 | -11,07% | -12,49% | - | US$612.380 | - |
| 3458 |  Chartreux Cat CHART | US$0,00003542 | 13,42% | -22,81% | - | US$608.278 | - |
| 3459 |  Bacon Protocol BAC | US$0,02308 | 18,32% | -32,07% | - | US$608.393 | - |
| 3460 |  Gekko HQ GEKKO | US$0,000001830 | -0,09% | -3,97% | - | US$605.747 | - |
| 3461 |  Kitten Haimer KHAI | US$0,1644 | -2,32% | 0,31% | - | US$585.171 | - |
| 3462 |  Fjord Foundry FJO | US$0,5281 | -4,72% | 3,27% | - | US$598.830 | - |
| 3463 |  MAGA PEOPLE | US$0,0001048 | -82,72% | -91,79% | - | US$604.817 | - |
| 3464 |  Abey ABEY | US$0,1337 | 0,67% | 5,97% | - | US$601.233 | - |
| 3465 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003260 | 4,01% | 2,58% | - | US$602.073 | - |
| 3466 |  I love puppies PUPPIES | US$0,00000007000 | 9,03% | -35,56% | - | US$576.701 | - |
| 3467 |  Alien Base ALB | US$0,1320 | 7,02% | -27,35% | - | US$581.074 | - |
| 3468 |  WOOF WOOF | US$0,0003256 | -23,40% | 0,00% | - | US$609.356 | - |
| 3469 |  Hydro Protocol HDRO | US$0,05402 | 0,29% | 2,65% | - | US$589.244 | - |
| 3470 |  4EVERLAND 4EVER | US$0,003443 | -3,53% | -39,76% | - | US$580.940 | - |
| 3471 |  FOGNET FOG | US$0,05063 | -5,26% | -24,84% | - | US$581.001 | - |
| 3472 |  Ekubo Protocol EKUBO | US$2,62 | -1,64% | -15,93% | - | US$586.954 | - |
| 3473 |  Joe coin JOE | US$0,02048 | -8,78% | -23,30% | - | US$557.581 | - |
| 3474 |  LoveBit LB | US$0,0000004500 | 9,70% | 2,27% | - | US$568.991 | - |
| 3475 |  Luminous LUM | US$4,47 | 6,64% | -38,31% | - | US$589.293 | - |
| 3476 |  Avalaunch XAVA | US$0,4970 | -3,30% | -2,09% | - | US$574.466 | - |
| 3477 |  Magic Internet Money MIM | US$0,9952 | -0,07% | -1,15% | - | US$577.331 | - |
| 3478 |  Railgun RAIL | US$0,9657 | 21,01% | 8,07% | - | US$553.995 | - |
| 3479 |  OpenServ SERV | US$0,06220 | 14,67% | -16,82% | - | US$549.931 | - |
| 3480 |  BSC Layer BSC | US$0,0000008400 | -99,69% | -99,79% | - | US$571.739 | - |
| 3481 |  HoldCoin HOLD | US$0,0002216 | -22,28% | -60,89% | - | US$536.984 | - |
| 3482 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 20,99% | - | US$549.034 | - |
| 3483 |  Sommelier SOMM | US$0,01259 | -3,32% | -2,85% | - | US$557.181 | - |
| 3484 |  NuLink NLK | US$0,01150 | -14,55% | -34,28% | - | US$551.556 | - |
| 3485 |  Binancedog BINANCEDOG | US$0,0001723 | 0,12% | -6,84% | - | US$539.685 | - |
| 3486 |  Dotblox DTBX | US$0,02185 | 0,09% | 9,95% | - | US$538.386 | - |
| 3487 |  Morphware XMW | US$0,09290 | 14,26% | -3,83% | - | US$630.153 | - |
| 3488 |  Indigo Protocol - iUSD IUSD | US$0,9865 | 0,39% | 0,52% | - | US$532.065 | - |
| 3489 |  Vista Finance VISTA | US$32,98 | 0,81% | 4,74% | - | US$534.125 | - |
| 3490 |  Baby Elon BABYELON | - | -0,93% | 23,69% | - | US$537.131 | - |
| 3491 |  AIRian AIR | US$0,03164 | 1,63% | -7,87% | - | US$546.935 | - |
| 3492 |  U2U Network U2U | US$0,007185 | -4,04% | -10,98% | - | US$529.159 | - |
| 3493 |  HARRIS DOGS DOGS | US$0,00002619 | 509,53% | 8,00% | - | US$521.212 | - |
| 3494 |  Auki Labs AUKI | US$0,04480 | 8,55% | 10,10% | - | US$533.735 | - |
| 3495 |  LIF3 LIF3 | US$0,008527 | -0,99% | 19,23% | - | US$520.419 | - |
| 3496 |  JD Vance VANCE | US$0,000003030 | -38,63% | -38,43% | - | US$523.313 | - |
| 3497 |  Enegra (EGX) EGX | US$189,86 | 1,38% | -0,09% | - | US$516.491 | - |
| 3498 |  Skulls of Pepe Token SKOP | US$0,02079 | 2,99% | 28,96% | - | US$512.751 | - |
| 3499 |  Saros SAROS | US$0,01274 | -9,70% | -14,17% | - | US$391.984 | - |
| 3500 |  Max on ETH MAXETH | US$0,00001361 | 0,69% | 6,09% | - | US$509.531 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.