Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CHONKY CHONKY | US$0,000007660 | -6,55% | -18,83% | - | US$305.395 | - |
| 3652 |  KONET KONET | US$0,07414 | 1,43% | 2,40% | - | US$310.229 | - |
| 3653 |  AKITA-BSC AKITA | US$0,0009664 | 10,09% | -65,99% | - | US$305.043 | - |
| 3654 |  HamsterChamp HMC | US$0,01083 | -12,91% | -12,00% | - | US$306.805 | - |
| 3655 |  Wexo WEXO | US$0,1184 | -1,82% | -28,61% | - | US$304.803 | - |
| 3656 |  Freedom FDM | US$0,01933 | -3,78% | -3,88% | - | US$307.818 | - |
| 3657 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003130 | 177,55% | 22,00% | - | US$305.775 | - |
| 3658 |  WYZth WYZ | US$0,01036 | -0,24% | -12,65% | - | US$310.878 | - |
| 3659 |  Stryke SYK | US$0,1321 | 2,73% | 29,31% | - | US$296.585 | - |
| 3660 |  Coby COBY | US$0,002972 | -21,66% | -8,43% | - | US$305.716 | - |
| 3661 |  Woman Yelling At Cat WYAC | US$0,005624 | 18,86% | 0,00% | - | US$297.283 | - |
| 3662 |  NexQloud NXQ | US$128,66 | 1,26% | 19,06% | - | US$300.027 | - |
| 3663 |  KittyCake KCAKE | US$0,000001820 | -1,06% | -1,57% | - | US$301.424 | - |
| 3664 |  Dollar DOLLAR | US$0,0003022 | -52,35% | 10,55% | - | US$307.182 | - |
| 3665 |  AImerica UAI | US$0,005222 | -27,40% | -69,60% | - | US$300.081 | - |
| 3666 |  HEX HEX | US$0,002855 | 16,27% | 21,90% | - | US$289.853 | - |
| 3667 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$298.882 | - |
| 3668 |  xDAI xDAI | US$0,9957 | 0,78% | 0,31% | - | US$305.967 | - |
| 3669 |  KOLZ KOLZ | US$0,0002773 | -22,28% | -27,89% | - | US$297.874 | - |
| 3670 |  MetAIverse METAIVERSE | US$0,001503 | 0,00% | 0,00% | - | US$289.460 | - |
| 3671 |  Jewelry Token JEWELRY | US$4,18 | 6,39% | 44,63% | - | US$296.237 | - |
| 3672 |  Medicle MDI | US$0,006512 | 0,02% | -8,14% | - | US$280.878 | - |
| 3673 |  Ready to Fight RTF | US$0,02251 | -6,57% | -24,11% | - | US$294.716 | - |
| 3674 |  Vameon VON | US$0,000006110 | -1,32% | 4,30% | - | US$293.777 | - |
| 3675 |  Cosmic Network COSMIC | US$0,06870 | 62,06% | 4,02% | - | US$333.722 | - |
| 3676 |  Klaytn KLAY | US$0,2141 | 1,20% | 3,73% | - | US$295.874 | - |
| 3677 |  CRT AI Network CRTAI | US$0,002553 | -4,85% | -19,53% | - | US$292.322 | - |
| 3678 |  Shido Network SHIDO | US$0,0005973 | -5,18% | 16,05% | - | US$294.663 | - |
| 3679 |  ParkCoin KPK | US$1,12 | 0,73% | 2,11% | - | US$291.128 | - |
| 3680 |  Poppy POPPY | US$0,001075 | 91,00% | -50,00% | - | US$305.080 | - |
| 3681 |  VEMP VEMP | US$0,001797 | -16,39% | -33,62% | - | US$289.861 | - |
| 3682 |  Yi Long Ma YILONG | US$0,0003869 | 36,76% | 0,00% | - | US$284.362 | - |
| 3683 |  Sphere AI SPHERE | US$0,0002395 | -15,88% | -19,99% | - | US$292.081 | - |
| 3684 |  HBARX HBARX | US$0,4493 | 6,26% | 24,23% | - | US$288.102 | - |
| 3685 |  SpaceY SPAY | US$0,04281 | 83,86% | 28,23% | - | US$285.631 | - |
| 3686 |  Zephyr Protocol ZEPH | US$1,37 | 0,42% | 2,50% | - | US$290.201 | - |
| 3687 |  MikeToken MKT | - | -0,02% | -24,76% | - | US$289.336 | - |
| 3688 |  TendaCoin TND | - | -6,50% | -15,60% | - | US$288.305 | - |
| 3689 |  Film.io FAN | US$0,002781 | -7,45% | -30,12% | - | US$283.805 | - |
| 3690 |  H4CK Terminal by Virtuals H4CK | US$0,007931 | 12,07% | -17,78% | - | US$290.668 | - |
| 3691 |  Algorix ALOR | US$0,09522 | -7,05% | -26,63% | - | US$283.016 | - |
| 3692 |  WAI Combinator by Virtuals WAI | US$0,009368 | -3,17% | -38,29% | - | US$275.519 | - |
| 3693 |  Ozone Metaverse OZONE | US$0,0008044 | 18,00% | -27,51% | - | US$282.475 | - |
| 3694 |  USDH USDH | US$0,9944 | -0,21% | -0,54% | - | US$302.590 | - |
| 3695 |  Ink Finance QUILL | US$0,1406 | 1,18% | 6,63% | - | US$282.395 | - |
| 3696 |  ecoterra ECOTERRA | US$0,0005607 | 0,05% | 1,93% | - | US$278.116 | - |
| 3697 |  Chinese Elon Musk YILONGMA | US$0,6204 | -27,32% | 0,00% | - | US$279.170 | - |
| 3698 |  Zeepin ZPT | US$0,0001189 | 13,22% | 8,82% | - | US$277.745 | - |
| 3699 |  First Crypto President FCP | US$0,0002420 | -44,95% | 0,00% | - | US$289.837 | - |
| 3700 |  Academic Labs AAX | US$0,01095 | -3,07% | -20,56% | - | US$278.312 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.