Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sweeptoken SWEEP | - | -0,90% | -1,38% | - | US$357.332 | - |
| 3602 |  Playbux PBUX | US$0,01800 | -3,08% | -14,54% | - | US$356.810 | - |
| 3603 |  Ecoin Finance ECOIN | US$0,0008373 | -0,32% | -3,74% | - | US$355.710 | - |
| 3604 |  Hyper Pay HPY | US$0,0004631 | -2,84% | -15,31% | - | US$351.958 | - |
| 3605 |  SuperCells SCT | US$0,3562 | -0,63% | 15,58% | - | US$344.314 | - |
| 3606 |  Caduceus Protocol (new) CAD | US$0,03315 | -8,15% | -16,79% | - | US$351.060 | - |
| 3607 |  Pika PIKA | US$0,01170 | -31,81% | 60,52% | - | US$355.575 | - |
| 3608 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002609 | -10,86% | 5,60% | - | US$347.189 | - |
| 3609 |  Melos Studio MELOS | US$0,001123 | -6,03% | -13,68% | - | US$343.323 | - |
| 3610 |  Satoshi AI agent by Virtuals SAINT | US$0,003323 | 18,65% | 29,66% | - | US$356.981 | - |
| 3611 |  XUSD XUSD | US$0,9978 | 0,56% | -0,21% | - | US$338.892 | - |
| 3612 |  MixMob MXM | US$0,007867 | -18,98% | 1,46% | - | US$356.167 | - |
| 3613 |  Cryptify AI CRAI | US$0,007361 | -5,45% | 0,00% | - | US$336.111 | - |
| 3614 |  Lifeform Token LFT | US$0,01805 | 1,73% | -54,83% | - | US$341.858 | - |
| 3615 |  Bonkers Meme Token BONKERS | US$0,0006095 | -0,43% | 0,84% | - | US$339.436 | - |
| 3616 |  TMPL TMPL | US$0,000007900 | -91,78% | -91,03% | - | US$338.997 | - |
| 3617 |  World Liberty Financial (wlfi.one) WLFI | US$0,00007092 | 28,14% | 201,24% | - | US$344.180 | - |
| 3618 |  Sturdy STRDY | US$0,8902 | -18,09% | -35,20% | - | US$347.299 | - |
| 3619 |  Nelore Coin NLC | US$0,0002637 | -8,77% | -27,86% | - | US$339.754 | - |
| 3620 |  Sol Beats BEATS | US$0,004989 | -22,95% | -56,75% | - | US$352.787 | - |
| 3621 |  LOULOU LOULOU | US$0,003220 | -10,59% | 34,97% | - | US$352.058 | - |
| 3622 |  Metahorse Unity MUNITY | US$0,007580 | -3,08% | 7,08% | - | US$341.834 | - |
| 3623 |  BBQCOIN BBQ | US$0,03013 | -3,42% | -3,21% | - | US$341.606 | - |
| 3624 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.451,82 | -0,23% | 11,81% | - | US$340.049 | - |
| 3625 |  VectorChat.ai CHAT | US$0,2135 | -5,00% | 54,21% | - | US$335.357 | - |
| 3626 |  The Innovation Game TIG | US$0,8994 | -5,59% | -36,70% | - | US$343.912 | - |
| 3627 |  Wulfy WULFY | US$0,000002480 | 178,93% | -43,95% | - | US$327.863 | - |
| 3628 |  KEKE Terminal KEKE | US$0,01595 | 13,78% | -23,50% | - | US$326.786 | - |
| 3629 |  Alpha Fi ALPHA | US$4,69 | 0,56% | 10,85% | - | US$378.112 | - |
| 3630 |  Pepe's Frogbar FRGB | US$0,00001421 | 105,20% | 12,37% | - | US$332.245 | - |
| 3631 |  Saber SBR | US$0,001980 | 6,46% | -9,98% | - | US$331.702 | - |
| 3632 |  Pi PI | US$42,41 | 5,65% | -10,66% | - | US$336.649 | - |
| 3633 |  DOGE on Solana SDOGE | US$0,0005273 | 31,70% | -31,48% | - | US$333.893 | - |
| 3634 |  Forgotten Playland FP | US$0,001445 | -6,12% | -3,71% | - | US$329.844 | - |
| 3635 |  BBAChain BBA | US$1,08 | 2,76% | -0,23% | - | US$328.755 | - |
| 3636 |  Boomco BOOM | US$0,3595 | -0,12% | -3,09% | - | US$328.758 | - |
| 3637 |  Best Patent BPT | US$0,001348 | 25,49% | -49,23% | - | US$323.418 | - |
| 3638 |  Radx AI RADX | US$0,000006620 | -3,79% | 29,66% | - | US$330.481 | - |
| 3639 |  #1 Tiktok Squirrel PEANUT | US$0,0007995 | 10,26% | -28,74% | - | US$342.115 | - |
| 3640 |  UniFi Protocol UP | US$0,02705 | 27,60% | 16,70% | - | US$329.044 | - |
| 3641 |  $TRUST ME BROs by Virtuals TRUST | US$0,008041 | 1,69% | -0,09% | - | US$328.976 | - |
| 3642 |  Knot Diffie-Hellman KNOT | US$0,002135 | 51,96% | -20,56% | - | US$318.746 | - |
| 3643 |  meme (Ordinals) MEME | US$0,02390 | -11,34% | -2,88% | - | US$323.652 | - |
| 3644 |  Snake wif Hat SSSSS | US$0,002938 | 56,45% | 116,31% | - | US$318.175 | - |
| 3645 |  CorgiAI CORGIAI | US$0,0005962 | 0,13% | -2,96% | - | US$319.834 | - |
| 3646 |  Liqwid Finance LQ | US$5,30 | 12,70% | 8,27% | - | US$314.413 | - |
| 3647 |  Edge EDGE | US$1,08 | 0,86% | -17,92% | - | US$315.924 | - |
| 3648 |  T23 T23 | - | 19,50% | 42,24% | - | US$311.239 | - |
| 3649 |  Halo HLO | US$0,01915 | 0,00% | 0,00% | - | US$309.213 | - |
| 3650 |  BOME AI BOME | US$0,0002620 | 149,36% | -96,26% | - | US$311.480 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.