Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kim Exchange KIM | US$0,005814 | -7,59% | -14,49% | - | US$224.367 | - |
| 3802 |  Staked ICX sICX | US$0,2220 | 1,20% | -6,76% | - | US$232.552 | - |
| 3803 |  Legion Network LGX | US$0,0007314 | -1,46% | -10,64% | - | US$222.638 | - |
| 3804 |  xExchange MEX | US$0,000002980 | -2,49% | -2,21% | - | US$227.404 | - |
| 3805 |  RNA RNA | - | -7,13% | -39,20% | - | US$220.842 | - |
| 3806 |  Realy REAL | US$0,04263 | -2,47% | -7,67% | - | US$225.645 | - |
| 3807 |  SHILLGUY SHILL | US$0,003076 | 16,72% | -4,54% | - | US$225.020 | - |
| 3808 |  Windfall Token WFT | US$0,03483 | -9,15% | -20,71% | - | US$220.461 | - |
| 3809 |  Dogs of Elon DOE | US$0,0007807 | -18,06% | 14,51% | - | US$221.717 | - |
| 3810 |  SpecialMetalX SMETX | US$1,68 | 1,28% | 3,04% | - | US$217.609 | - |
| 3811 |  Gigabrain by virtuals BRAIN | US$0,006142 | 1,00% | 0,00% | - | US$220.880 | - |
| 3812 |  Lemonschain LCT | US$0,05171 | 4,61% | -31,56% | - | US$218.107 | - |
| 3813 |  MSTR MSTR | US$0,8212 | 114,13% | 1,00% | - | US$218.054 | - |
| 3814 |  Baked BAKED | US$0,003933 | 42,50% | -5,86% | - | US$224.460 | - |
| 3815 |  Marvin Inu (ETH) MARVIN | US$0,000006510 | -20,05% | -55,32% | - | US$215.003 | - |
| 3816 |  Velvet Unicorn by Virtuals VU | US$0,007461 | 17,45% | 20,75% | - | US$218.729 | - |
| 3817 |  Agoric BLD | US$0,04624 | -11,59% | -8,05% | - | US$212.890 | - |
| 3818 |  SubQuery Network SQT | US$0,003494 | -2,82% | -15,57% | - | US$224.552 | - |
| 3819 |  exSat Network XSAT | US$10,44 | -4,46% | 14,32% | - | US$219.869 | - |
| 3820 |  AGIXBT by Virtuals AGIXBT | US$0,008835 | 36,73% | 0,00% | - | US$207.416 | - |
| 3821 |  BOOK OF BILLIONAIRES BOBE | US$0,001135 | -13,93% | 0,11% | - | US$213.197 | - |
| 3822 |  Beth BETH | US$0,002825 | 48,17% | 53,00% | - | US$215.659 | - |
| 3823 |  MContent MCONTENT | - | -18,61% | -12,00% | - | US$213.888 | - |
| 3824 |  Carbify CBY | US$0,4415 | -0,05% | -8,65% | - | US$214.633 | - |
| 3825 |  Legend LEGEND | US$0,008346 | -11,87% | 0,00% | - | US$204.405 | - |
| 3826 |  Pond Coin PNDC | US$0,00000005000 | -5,65% | -11,50% | - | US$212.451 | - |
| 3827 |  Hawk HAWK | US$0,0001856 | -29,88% | -17,32% | - | US$197.946 | - |
| 3828 |  Monerium EUR emoney EURe | US$1,04 | 1,56% | 1,40% | - | US$253.207 | - |
| 3829 |  C-cash CCASH | US$0,001727 | 0,80% | 3,47% | - | US$215.063 | - |
| 3830 |  ORC ORC | US$0,002940 | 21,87% | -25,52% | - | US$214.589 | - |
| 3831 |  Conan CONAN | US$0,0000009000 | -10,67% | -14,82% | - | US$210.045 | - |
| 3832 |  Vader Protocol VADER | US$0,06906 | 8,56% | 17,31% | - | US$194.194 | - |
| 3833 |  FOMO 3D FOMO3D.FUN | US$0,004410 | 28,22% | -3,66% | - | US$200.545 | - |
| 3834 |  SuiPad SUIP | US$0,05952 | -11,08% | -4,12% | - | US$231.951 | - |
| 3835 |  Seiyan Token SEIYAN | US$0,003548 | 0,38% | -19,06% | - | US$208.430 | - |
| 3836 |  Morpheus MOR | US$17,94 | 7,80% | 43,68% | - | US$190.742 | - |
| 3837 |  1000x by Virtuals 1000X | US$0,005904 | -8,53% | 25,32% | - | US$228.565 | - |
| 3838 |  LIHUA LIHUA | US$0,0000003500 | -30,00% | -82,51% | - | US$186.693 | - |
| 3839 |  4-CHAN 4CHAN | - | -4,81% | 0,33% | - | US$206.868 | - |
| 3840 |  Bird Dog BIRDDOG | US$0,00001210 | -0,98% | 28,65% | - | US$206.075 | - |
| 3841 |  Sender ASI | US$0,04510 | 1,52% | -33,50% | - | US$206.850 | - |
| 3842 |  BITCOIN FUTURE BTCF | US$0,2168 | -0,50% | -31,83% | - | US$204.592 | - |
| 3843 |  Mohameme Bit Salman SALMAN | US$0,0000001800 | 1,15% | 9,47% | - | US$203.405 | - |
| 3844 |  Thing THING | US$0,0000001000 | 1,20% | 8,10% | - | US$203.673 | - |
| 3845 |  Dexalot ALOT | US$0,8424 | -1,79% | 11,93% | - | US$206.167 | - |
| 3846 |  Solnic SOLNIC | US$0,008581 | 4,94% | 8,08% | - | US$219.942 | - |
| 3847 |  Karlsen KLS | US$0,0005389 | -6,84% | -13,43% | - | US$209.926 | - |
| 3848 |  Any Inu AI | US$0,000005950 | 1,32% | -17,73% | - | US$207.841 | - |
| 3849 |  MOBCAT MOB | US$0,004206 | -13,17% | 0,00% | - | US$208.716 | - |
| 3850 |  Dawg Coin DAWG | US$0,0003534 | -0,07% | 9,42% | - | US$203.228 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.