Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sage Universe SAGE | US$0,005565 | 4,75% | -66,18% | - | US$178.272 | - |
| 3902 |  UDAO UDAO | US$0,1256 | -1,48% | 2,35% | - | US$185.945 | - |
| 3903 |  Zedxion USDZ | US$0,9970 | 0,02% | -0,10% | - | US$187.927 | - |
| 3904 |  Rubix RBT | US$251,99 | 0,71% | 0,36% | - | US$182.174 | - |
| 3905 |  PIZA (Ordinals) PIZA | US$0,09026 | -4,63% | 0,36% | - | US$184.154 | - |
| 3906 |  Smell Token SML | US$0,0007224 | -1,45% | -26,48% | - | US$183.023 | - |
| 3907 |  Blobana Pet BLOB | US$0,0001297 | 0,00% | 29,77% | - | US$184.250 | - |
| 3908 |  Future Token FTR | US$7,79 | -0,06% | 47,38% | - | US$183.183 | - |
| 3909 |  tobi TOBI | US$0,0008867 | -5,16% | -31,92% | - | US$187.874 | - |
| 3910 |  BabySNEK BBSNEK | US$0,00007643 | 6,01% | -3,51% | - | US$181.124 | - |
| 3911 |  Ness LAB NESS | US$0,03282 | -0,35% | -0,50% | - | US$182.743 | - |
| 3912 |  Legend of Arcadia ARCA | US$0,02592 | -2,80% | -8,06% | - | US$184.413 | - |
| 3913 |  Lunarlens coin LUNARLENS | US$0,002044 | -9,37% | -26,58% | - | US$180.825 | - |
| 3914 |  ArgentinaCoin ARG | US$0,0001689 | 100,81% | 282,55% | - | US$179.059 | - |
| 3915 |  Rebel Cars RC | US$0,01394 | -8,05% | -18,24% | - | US$179.681 | - |
| 3916 |  Sirius SIRIUS | US$0,002322 | -3,67% | -16,98% | - | US$185.447 | - |
| 3917 |  Infinity Rocket Token IRT | US$0,004173 | -3,62% | -0,21% | - | US$178.965 | - |
| 3918 |  Based Blu Alien BLU | US$0,0005504 | 0,48% | -11,59% | - | US$178.016 | - |
| 3919 |  Kamala Horris KAMA | US$0,0001216 | -45,48% | -49,15% | - | US$174.103 | - |
| 3920 |  Camino Network CAM | US$0,07443 | -15,73% | 0,00% | - | US$176.906 | - |
| 3921 |  Minto BTCMT | US$0,6713 | 1,17% | 1,11% | - | US$169.004 | - |
| 3922 |  TRUMP’S HAT MAGA | US$0,0003070 | -55,35% | -7,95% | - | US$176.188 | - |
| 3923 |  Oracle ORCL | US$0,007352 | -73,73% | -88,00% | - | US$173.692 | - |
| 3924 |  CANNFINITY CFT | US$0,01236 | -24,10% | -4,77% | - | US$174.787 | - |
| 3925 |  888 888 | US$0,1045 | -6,49% | -22,60% | - | US$182.659 | - |
| 3926 |  fBomb BOMB | US$0,04598 | -3,68% | -1,01% | - | US$175.469 | - |
| 3927 |  Bullieverse $BULL | US$0,002289 | -8,17% | -11,36% | - | US$177.726 | - |
| 3928 |  Zenith ZEN | US$0,003141 | 33,87% | -11,89% | - | US$157.886 | - |
| 3929 |  Javsphere JAV | US$0,01228 | 21,63% | -17,49% | - | US$167.847 | - |
| 3930 |  REBORN REBD | US$0,0001046 | 67,26% | 3,88% | - | US$176.328 | - |
| 3931 |  Virtual Tourist VT | US$0,008441 | -1,36% | -11,51% | - | US$171.511 | - |
| 3932 |  Vancelian AKTIO | US$0,1432 | -5,42% | -13,84% | - | US$182.352 | - |
| 3933 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9993 | -0,02% | -0,08% | - | US$169.421 | - |
| 3934 |  Morty MORTY | US$0,00006040 | -14,17% | -13,70% | - | US$169.942 | - |
| 3935 |  FluidTokens FLDT | US$0,4255 | 0,64% | -1,41% | - | US$175.150 | - |
| 3936 |  Fanton FTON | US$0,001688 | -7,70% | -29,17% | - | US$168.391 | - |
| 3937 |  PepeBull BEEF | - | -12,08% | -13,49% | - | US$169.218 | - |
| 3938 |  Criptodólar UXD | US$1,00 | 0,10% | 0,18% | - | US$169.913 | - |
| 3939 |  Mao MAO | US$0,0001933 | -7,00% | -12,74% | - | US$169.068 | - |
| 3940 |  STAMP STAMP | US$0,03426 | -3,93% | -15,54% | - | US$170.850 | - |
| 3941 |  JFIN Coin JFIN | US$0,2339 | -0,04% | 4,16% | - | US$169.858 | - |
| 3942 |  Libertum LBM | US$0,03237 | -7,00% | -18,82% | - | US$168.112 | - |
| 3943 |  Vitreus WVTRS | US$0,01447 | 0,00% | 1,48% | - | US$167.972 | - |
| 3944 |  KiteAI KITEAI | US$0,0000003500 | -16,33% | -42,18% | - | US$168.102 | - |
| 3945 |  jerry JERRY | US$0,001288 | -42,83% | 216,12% | - | US$177.906 | - |
| 3946 |  Mumu MUMU | - | 0,47% | -24,67% | - | US$168.640 | - |
| 3947 |  suwi SUWI | US$0,001277 | -6,43% | -7,47% | - | US$174.836 | - |
| 3948 |  Good Games Guild GGG | US$0,01921 | 0,11% | -8,64% | - | US$166.732 | - |
| 3949 |  Bozo Benk BOZO | US$0,006873 | -10,14% | -15,56% | - | US$167.106 | - |
| 3950 |  Bitcat BITCAT | US$0,0006673 | -12,96% | 23,06% | - | US$170.238 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.