Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Axioma Token AXT | US$2,38 | 0,54% | -11,58% | - | US$141.740 | - |
| 4052 |  Music by Virtuals MUSIC | US$0,008782 | 7,38% | -38,34% | - | US$146.775 | - |
| 4053 |  HBC HB | US$0,0009259 | 2,13% | 2,27% | - | US$140.988 | - |
| 4054 |  CATX CATX | US$0,000002280 | 2,00% | 1,00% | - | US$140.963 | - |
| 4055 |  Sky SKY | US$0,05532 | -0,15% | -2,74% | - | US$139.450 | - |
| 4056 |  Carl Johnson CJ | US$0,000005090 | 15,35% | -8,12% | - | US$148.757 | - |
| 4057 |  RUNES·X·BITCOIN X | US$0,000002320 | -0,01% | -19,22% | - | US$137.688 | - |
| 4058 |  Jsetcoin JSET | US$4,44 | 0,27% | -0,85% | - | US$139.900 | - |
| 4059 |  PunkAI PUNKAI | US$0,00001332 | -1,30% | -30,94% | - | US$139.286 | - |
| 4060 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,02% | -10,48% | - | US$138.381 | - |
| 4061 |  BORED BORED | US$0,0008762 | -1,91% | -0,33% | - | US$139.509 | - |
| 4062 |  Hachiko HACHI | US$0,0001439 | 0,02% | 28,30% | - | US$141.054 | - |
| 4063 |  Sendor SENDOR | US$0,0003949 | -10,14% | -34,31% | - | US$139.818 | - |
| 4064 |  Pontoon TOON | US$0,00002407 | 1,68% | 3,36% | - | US$136.548 | - |
| 4065 |  Ajna Protocol AJNA | US$0,005249 | -0,18% | -17,36% | - | US$139.070 | - |
| 4066 |  TRUMP TRUMP | US$0,000004880 | -9,62% | -42,79% | - | US$141.297 | - |
| 4067 |  PATCHWORK NAVAL NAVAL | US$0,002098 | 18,92% | -42,30% | - | US$135.773 | - |
| 4068 |  Kondux KNDX | US$0,03458 | 7,97% | -8,23% | - | US$139.293 | - |
| 4069 |  Store of Value VAL | US$0,0007205 | -13,97% | -26,08% | - | US$139.353 | - |
| 4070 |  TROPPY TROPPY | US$0,0000002700 | -0,19% | 0,27% | - | US$139.097 | - |
| 4071 |  Sol Bastard SOBA | US$0,003370 | -10,60% | -43,69% | - | US$138.196 | - |
| 4072 |  SDME SDME | US$0,002467 | -3,32% | -2,42% | - | US$137.411 | - |
| 4073 |  SETAI Agents SETAI | US$0,03281 | -11,48% | -25,04% | - | US$138.344 | - |
| 4074 |  GENIUS AI GNUS | US$6,05 | -4,68% | -16,05% | - | US$140.209 | - |
| 4075 |  Truflation TRUF | US$0,03036 | -3,76% | -9,61% | - | US$143.902 | - |
| 4076 |  Leve Invest LEVE | US$0,0009528 | -0,90% | -10,62% | - | US$138.130 | - |
| 4077 |  IMARO IMARO | US$0,001652 | -3,02% | -9,51% | - | US$138.928 | - |
| 4078 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07072 | 3,81% | -6,41% | - | US$153.525 | - |
| 4079 |  Winnie the Poodle WINNIE | US$0,008369 | -4,41% | 25,21% | - | US$136.431 | - |
| 4080 |  Youclout YCT | US$0,00004495 | -0,02% | -8,03% | - | US$137.437 | - |
| 4081 |  Sophon (Atomicals) SOPHON | US$0,001006 | -1,81% | 16,50% | - | US$136.544 | - |
| 4082 |  BARK BARK | US$0,00001708 | 4,86% | 15,48% | - | US$137.878 | - |
| 4083 |  Paribu Net PRB | US$0,3212 | -1,53% | -4,92% | - | US$136.204 | - |
| 4084 |  Jak JAK | US$0,0006164 | 2,36% | -28,88% | - | US$136.842 | - |
| 4085 |  Zik coin ZIK | US$0,0001733 | 0,71% | 1,06% | - | US$136.960 | - |
| 4086 |  Seraph by Virtuals SERAPH | US$0,01222 | -7,85% | -21,38% | - | US$136.201 | - |
| 4087 |  Padre PADRE | US$0,1031 | -15,12% | -29,61% | - | US$135.060 | - |
| 4088 |  XNET Mobile XNET | US$0,06156 | 2,80% | 50,03% | - | US$140.865 | - |
| 4089 |  Sonic Name Service SNS | US$0,01791 | -18,76% | -46,35% | - | US$134.128 | - |
| 4090 |  Satoshi Nakamoto SATOSHI | US$2,61 | 22,26% | 4,21% | - | US$131.117 | - |
| 4091 |  GM Holding GM | US$0,00004258 | 0,13% | -0,36% | - | US$134.336 | - |
| 4092 |  UNFK UNFK | US$0,00000005000 | -12,34% | -23,29% | - | US$133.299 | - |
| 4093 |  BISOSwap BISO | US$0,001219 | 6,05% | 12,74% | - | US$134.581 | - |
| 4094 |  Idexo Token IDO | US$0,02217 | -0,01% | -0,07% | - | US$133.520 | - |
| 4095 |  SAINO SIO | US$0,1007 | -27,95% | 5,33% | - | US$131.896 | - |
| 4096 |  Thales THALES | US$0,1798 | -2,64% | 0,95% | - | US$134.647 | - |
| 4097 |  The Arena ARENA | US$0,004999 | -0,91% | -21,83% | - | US$141.468 | - |
| 4098 |  Versus-X VSX | US$0,01540 | 120,17% | 147,32% | - | US$118.444 | - |
| 4099 |  DeepFakeAI FAKEAI | US$0,005052 | -12,80% | -21,65% | - | US$131.986 | - |
| 4100 |  Nova finance NOVA | US$0,007022 | 0,42% | -4,03% | - | US$134.058 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.