Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fyde FYDE | US$0,04647 | 9,59% | 31,77% | - | US$139.125 | - |
| 4102 |  TORA NEKO TORA | US$0,0006452 | -0,32% | -0,99% | - | US$132.113 | - |
| 4103 |  Ents ENTS | US$0,0001556 | 0,38% | 2,89% | - | US$135.118 | - |
| 4104 |  Sovryn Dollar DLLR | US$0,9833 | -1,39% | -1,31% | - | US$133.220 | - |
| 4105 |  Governance OHM GOHM | US$5.950,85 | 0,77% | 3,55% | - | US$136.354 | - |
| 4106 |  SAFE(AnWang) SAFE | US$3,34 | -0,22% | 4,68% | - | US$128.947 | - |
| 4107 |  PELFORT $PELF | US$0,0001139 | -18,30% | 17,77% | - | US$137.821 | - |
| 4108 |  sudoswap SUDO | US$0,1105 | -3,44% | -23,43% | - | US$134.385 | - |
| 4109 |  Aurix AUR | US$0,9596 | -2,12% | 1,62% | - | US$131.011 | - |
| 4110 |  piin (Ordinals) PIIN | US$0,00003815 | -0,13% | -14,13% | - | US$132.148 | - |
| 4111 |  Jaihoz by Virtuals JAIHOZ | US$0,007985 | -3,11% | 0,00% | - | US$135.957 | - |
| 4112 |  ROCK ROCK | US$0,0001534 | -0,81% | 4,00% | - | US$130.985 | - |
| 4113 |  My Joi JOI | US$0,0008311 | -24,93% | -56,54% | - | US$131.055 | - |
| 4114 |  All Street Bets BETS | US$0,00004585 | 0,30% | -15,08% | - | US$131.330 | - |
| 4115 |  HIPPOP HIP | US$0,0005222 | 3,98% | 33,18% | - | US$190.661 | - |
| 4116 |  FreeTrump TRUMP | US$0,0006682 | -28,76% | -72,36% | - | US$130.947 | - |
| 4117 |  Grimace GRIMACE | US$0,00000007000 | -0,15% | -8,61% | - | US$130.297 | - |
| 4118 |  Super Best Friends SUBF | - | 8,44% | 5,62% | - | US$138.641 | - |
| 4119 |  Chewy CHEWY | US$0,000006420 | -1,83% | -32,16% | - | US$129.782 | - |
| 4120 |  Agents AI AGENT | US$0,006063 | 34,04% | -28,59% | - | US$131.627 | - |
| 4121 |  Scuba Dog SCUBA | US$0,0002122 | -0,12% | -10,78% | - | US$129.712 | - |
| 4122 |  HODL HODL | US$0,0002139 | 0,14% | 9,43% | - | US$130.306 | - |
| 4123 |  Tron cat TCAT | US$0,0001279 | -0,47% | 0,01% | - | US$130.368 | - |
| 4124 |  U Coin U | US$0,02070 | 4,26% | -43,17% | - | US$138.205 | - |
| 4125 |  Bsop BSOP | US$0,0002619 | 0,00% | 0,00% | - | US$120.921 | - |
| 4126 |  Quasar (quasar.social) QUASAR | US$0,0006737 | 15,59% | -73,51% | - | US$125.571 | - |
| 4127 |  DOPE Coin DOPE | US$0,0001566 | -0,73% | 0,73% | - | US$129.435 | - |
| 4128 |  47th President of the United States TRUMP47 | US$0,0001605 | -36,80% | -68,18% | - | US$126.587 | - |
| 4129 |  Head of D.O.G.E VIVEK | US$0,00007326 | -59,38% | -78,32% | - | US$126.214 | - |
| 4130 |  WeatherXM WXM | US$0,3530 | -1,28% | -7,15% | - | US$127.940 | - |
| 4131 |  Andy (Base) ANDY | US$0,007182 | 8,80% | -10,33% | - | US$129.665 | - |
| 4132 |  Gold Fever NGL | US$0,04375 | -8,00% | -10,60% | - | US$125.891 | - |
| 4133 |  Shork SHORK | US$0,0003155 | -16,52% | 45,11% | - | US$120.228 | - |
| 4134 |  Dither AI DITH | US$0,02605 | -2,95% | -43,55% | - | US$123.399 | - |
| 4135 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | -76,80% | -10,17% | - | US$126.527 | - |
| 4136 |  Voxto Amplify VXT | US$0,02374 | 0,02% | 2,67% | - | US$127.463 | - |
| 4137 |  OFFICIAL ELON ELON | US$0,00003637 | 0,00% | 0,00% | - | US$128.926 | - |
| 4138 |  Simon the NYC Dog Mayor SIMON | US$0,001565 | 38,36% | -16,77% | - | US$131.909 | - |
| 4139 |  Nonkyc.io Exchange NKYC | US$32,08 | 0,20% | 1,38% | - | US$127.878 | - |
| 4140 |  dogwifhat DOGWIFHAT | US$0,009174 | 0,92% | 1,32% | - | US$128.488 | - |
| 4141 |  Megalink MG8 | US$0,01942 | -17,69% | -32,77% | - | US$144.024 | - |
| 4142 |  Genesys GSYS | US$0,1357 | -4,16% | -10,26% | - | US$127.320 | - |
| 4143 |  Undead Blocks UNDEAD | US$0,003087 | -0,32% | -0,27% | - | US$124.220 | - |
| 4144 |  CUTTLEFISHY CUUT | US$0,00007341 | -3,54% | -10,79% | - | US$127.793 | - |
| 4145 |  Oracle Cat ORACLE | US$0,00003496 | -9,78% | 63,42% | - | US$127.009 | - |
| 4146 |  GM Everyday GM | US$0,0001203 | -23,64% | -18,26% | - | US$126.893 | - |
| 4147 |  Open Exchange Token OX | US$0,02315 | 14,16% | 41,95% | - | US$124.444 | - |
| 4148 |  COQ AI COQAI | US$0,003933 | -16,36% | -59,39% | - | US$129.907 | - |
| 4149 |  Forky FORKY | US$0,01038 | 42,22% | 33,53% | - | US$124.368 | - |
| 4150 |  Mixin XIN | US$134,91 | 5,11% | -3,32% | - | US$128.489 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.