Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Honeyland HXD | US$0,01631 | -1,41% | -2,80% | - | US$109.851 | - |
| 4202 |  Okayeg OKAYEG | US$0,000006390 | 6,57% | -7,20% | - | US$113.249 | - |
| 4203 |  Florence Finance Medici FFM | US$0,01152 | -3,70% | -9,47% | - | US$103.566 | - |
| 4204 |  VaporFund VPR | US$0,001587 | -0,52% | -3,12% | - | US$111.596 | - |
| 4205 |  Lamina1 L1 | US$0,1100 | -25,87% | -62,22% | - | US$111.147 | - |
| 4206 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004021 | -7,99% | -7,60% | - | US$112.935 | - |
| 4207 |  Panther Protocol ZKP | US$0,01941 | 17,43% | 23,41% | - | US$110.882 | - |
| 4208 |  SolForge Fusion SFG | US$2,02 | 1,21% | 34,28% | - | US$113.284 | - |
| 4209 |  SatoshiVM SAVM | US$0,4172 | -0,92% | 1,56% | - | US$109.167 | - |
| 4210 |  Cockfight Network CFN | US$1,84 | 0,50% | 0,04% | - | US$109.390 | - |
| 4211 |  Patton PATTON | US$0,0000005000 | 4,70% | 57,21% | - | US$110.910 | - |
| 4212 |  IQ50 IQ50 | US$0,000002820 | -17,58% | 2,53% | - | US$108.603 | - |
| 4213 |  DeFi Agents AI DEFAI | US$0,002924 | -26,93% | 0,00% | - | US$112.122 | - |
| 4214 |  MetaDAO META | US$1.327,46 | 4,17% | -15,78% | - | US$112.752 | - |
| 4215 |  SedraCoin SDR | US$0,00008142 | -15,71% | -20,69% | - | US$113.262 | - |
| 4216 |  SUIA SUIA | US$0,06306 | -0,89% | -27,41% | - | US$108.134 | - |
| 4217 |  Ethscriptions ETHS | US$0,2185 | 14,78% | -43,41% | - | US$110.447 | - |
| 4218 |  SPX6900 2.0 SPX2.0 | US$0,0007432 | -30,99% | -68,89% | - | US$107.522 | - |
| 4219 |  Coloniume Network CLNX | US$0,08688 | 0,96% | 17,16% | - | US$109.882 | - |
| 4220 |  FEAR NOT FEARNOT | US$0,000002350 | -21,44% | -10,90% | - | US$107.477 | - |
| 4221 |  Roaring Kitty ROAR | US$0,004382 | 0,05% | -33,66% | - | US$107.147 | - |
| 4222 |  StarChain STRC | US$0,5280 | 26,14% | -26,97% | - | US$106.804 | - |
| 4223 |  THORSwap THOR | US$0,1013 | -5,70% | 0,92% | - | US$107.116 | - |
| 4224 |  KAP Games KAP | US$0,01427 | -5,31% | -6,42% | - | US$105.905 | - |
| 4225 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006107 | -12,51% | -9,35% | - | US$106.543 | - |
| 4226 |  enqAI enqAI | US$0,007766 | -5,45% | -25,43% | - | US$106.094 | - |
| 4227 |  What in Tarnation? WIT | US$0,0004188 | -0,38% | -40,98% | - | US$108.123 | - |
| 4228 |  Angle Protocol EURA | US$1,04 | 1,22% | 2,19% | - | US$106.025 | - |
| 4229 |  SuperLauncher LAUNCH | US$0,1677 | -13,06% | -38,41% | - | US$107.261 | - |
| 4230 |  Xahau XAH | US$0,09347 | -2,50% | 19,18% | - | US$105.197 | - |
| 4231 |  AI Crypto Marketplace AICM | US$0,01524 | -5,70% | -37,17% | - | US$103.019 | - |
| 4232 |  STON.fi STON | US$3,50 | -1,69% | -14,64% | - | US$104.814 | - |
| 4233 |  Probinex PBX | US$0,03397 | -7,81% | -32,10% | - | US$104.977 | - |
| 4234 |  SuperDapp SUPR | US$0,008901 | 10,92% | 8,59% | - | US$104.881 | - |
| 4235 |  Bretter Brett BRETT | US$0,000003280 | 8,94% | -41,28% | - | US$103.712 | - |
| 4236 |  Aurk AI AURK | US$0,03272 | 85,66% | -30,00% | - | US$98.400,13 | - |
| 4237 |  Otto $OTTO | US$0,002592 | -10,87% | -35,87% | - | US$106.487 | - |
| 4238 |  Baby Fwog BABYFWOG | US$0,003262 | -2,92% | -48,24% | - | US$112.702 | - |
| 4239 |  Ridotto RDT | US$0,009048 | -3,70% | -6,00% | - | US$103.871 | - |
| 4240 |  Bearium BRIUM | US$0,002310 | -1,11% | 59,24% | - | US$102.747 | - |
| 4241 |  Bybyecar BBC | US$0,007739 | 9,04% | -27,27% | - | US$101.353 | - |
| 4242 |  Shitcoin SHIT | US$0,003688 | 3,21% | -4,76% | - | US$102.046 | - |
| 4243 |  The Big Red $TD | US$0,000003200 | -1,79% | -18,81% | - | US$103.228 | - |
| 4244 |  Minima MINIMA | US$0,04045 | 5,55% | 1,70% | - | US$102.379 | - |
| 4245 |  Cat Protocol OPCAT | US$0,2236 | -19,31% | -25,64% | - | US$107.175 | - |
| 4246 |  GIOVE GIOVE | US$2,49 | 4,14% | 6,54% | - | US$102.592 | - |
| 4247 |  Gram GRAM | US$0,003205 | 2,73% | -17,26% | - | US$103.320 | - |
| 4248 |  Pichi FInance PCH | US$0,0009312 | 3,35% | -15,32% | - | US$101.264 | - |
| 4249 |  Kendu Inu KENDU | US$0,0000006300 | -0,61% | 15,33% | - | US$100.343 | - |
| 4250 |  CoinNavigator CNG | US$2,76 | -9,31% | -2,62% | - | US$101.290 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.