Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Global Virtual Coin GVC | US$0,01014 | 1,48% | -8,69% | - | US$90.878,01 | - |
| 4352 |  LIQUIDATED LIQQ | US$0,001441 | -3,25% | 56,57% | - | US$85.001,77 | - |
| 4353 |  Quick Intel QKNTL | US$0,03355 | 22,48% | 85,77% | - | US$87.431,75 | - |
| 4354 |  Neo Tokyo BYTES | US$5,42 | -3,23% | -4,67% | - | US$92.207,75 | - |
| 4355 |  GoGoPool GGP | US$8,99 | 8,11% | -7,95% | - | US$85.627,51 | - |
| 4356 |  Feenix FEENIX | US$0,006746 | 26,47% | 5,03% | - | US$82.534,28 | - |
| 4357 |  Iustitia Coin IUS | US$0,000001200 | 63,96% | 20,79% | - | US$86.907,07 | - |
| 4358 |  Jackal Protocol JKL | US$0,1777 | -7,50% | -20,45% | - | US$82.972,01 | - |
| 4359 |  Lenfi LENFI | US$1,72 | 3,82% | 3,13% | - | US$86.897,93 | - |
| 4360 |  Tao Ceτi CETI | US$0,3717 | -20,34% | -45,42% | - | US$82.594,60 | - |
| 4361 |  SATOSHI•NAKAMOTO 丰 | US$0,1726 | 0,20% | -25,25% | - | US$86.306,26 | - |
| 4362 |  Fieres FIERO | US$0,5992 | 1,01% | -9,64% | - | US$86.047,46 | - |
| 4363 |  Fine FINE | - | 18,80% | 8,62% | - | US$109.873 | - |
| 4364 |  PSJGlobal CYCON | US$0,001411 | -5,76% | 19,69% | - | US$85.173,63 | - |
| 4365 |  Digital Asset Rights Token DAR | US$0,0002098 | 0,47% | 47,79% | - | US$85.672,55 | - |
| 4366 |  MAGA TRUMP | US$0,007050 | -44,80% | -53,29% | - | US$86.876,45 | - |
| 4367 |  Stargaze STARS | US$0,004946 | -1,94% | -2,83% | - | US$85.512,66 | - |
| 4368 |  Soarchain SOAR | US$0,01261 | -4,38% | -35,09% | - | US$85.425,92 | - |
| 4369 |  King of Legends KOL | US$0,0005594 | -0,02% | -37,12% | - | US$85.332,57 | - |
| 4370 |  CAMELL CAMT | US$0,006348 | 1,22% | -7,64% | - | US$83.930,14 | - |
| 4371 |  SEX Odyssey SEX | US$885.725 | 0,39% | -3,98% | - | US$85.430,69 | - |
| 4372 |  LFIT LFIT | US$1,00 | -8,42% | 6,80% | - | US$84.956,34 | - |
| 4373 |  NOOOO NOOOO | US$0,001614 | -48,02% | -44,34% | - | US$80.946,70 | - |
| 4374 |  Charged Particles IONX | US$0,004298 | 5,08% | -6,49% | - | US$81.953,52 | - |
| 4375 |  MuziKoin MZK | US$0,004507 | -1,86% | -2,07% | - | US$82.493,75 | - |
| 4376 |  Astroon AST | US$0,002304 | -0,73% | -14,84% | - | US$86.109,67 | - |
| 4377 |  Financie Token FNCT | US$0,002879 | 1,84% | -6,09% | - | US$82.236,74 | - |
| 4378 |  Lumos LUMOS | US$0,0000005100 | -25,39% | -53,66% | - | US$84.311,73 | - |
| 4379 |  Weird Medieval Memes WMM | US$0,001328 | 8,02% | -42,51% | - | US$85.488,00 | - |
| 4380 |  Heroes of memes HOMS | US$0,006383 | 70,34% | 186,37% | - | US$78.267,86 | - |
| 4381 |  Degen Capital by Virtuals DEGENC | US$0,002416 | 11,48% | -8,20% | - | US$82.736,32 | - |
| 4382 |  Swing.xyz SWING | US$0,004304 | -0,64% | -4,74% | - | US$83.056,46 | - |
| 4383 |  Baby Sen by Sentio BSEN | US$0,001341 | 14,06% | -58,09% | - | US$82.842,91 | - |
| 4384 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001740 | -4,04% | -36,00% | - | US$81.369,49 | - |
| 4385 |  Tate Terminal TATE | US$0,0008679 | -9,44% | -28,82% | - | US$83.956,07 | - |
| 4386 |  Mobile Liquidity MOLI | US$0,1207 | -11,51% | -4,82% | - | US$82.699,18 | - |
| 4387 |  Egochain EGAX | US$0,4436 | 6,56% | -8,60% | - | US$83.186,19 | - |
| 4388 |  Magic Crystal MC | US$0,1270 | -1,17% | -4,25% | - | US$82.076,74 | - |
| 4389 |  Corn CORN | US$0,0006962 | -3,16% | -33,98% | - | US$79.812,85 | - |
| 4390 |  Blast Royale NOOB | US$0,004469 | -11,06% | -26,12% | - | US$81.687,75 | - |
| 4391 |  Flame Protocol FLAME | US$0,00004942 | -45,09% | -62,59% | - | US$81.390,64 | - |
| 4392 |  NetZero NZERO | US$0,0009383 | 0,68% | 8,68% | - | US$81.769,19 | - |
| 4393 |  Crow Computer CROW | US$0,0002225 | 12,36% | -46,71% | - | US$76.556,76 | - |
| 4394 |  Canary CNR | US$0,002651 | 0,88% | 4,73% | - | US$82.433,82 | - |
| 4395 |  FlashWash FLSH | US$0,001347 | -1,04% | 0,00% | - | US$79.195,49 | - |
| 4396 |  Raptoreum RTM | US$0,0004826 | -14,38% | -0,06% | - | US$82.450,90 | - |
| 4397 |  Work X WORK | US$0,04232 | 1,81% | -31,62% | - | US$76.292,90 | - |
| 4398 |  1Sol 1SOL | US$0,01074 | -2,02% | -18,22% | - | US$80.751,60 | - |
| 4399 |  POGAI pogai | US$0,00001282 | -1,18% | -8,20% | - | US$79.199,91 | - |
| 4400 |  pepeinatux $INA | US$0,01416 | 3,65% | 42,13% | - | US$86.261,70 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.