Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cortensor COR | US$0,006024 | 16,44% | -27,98% | - | US$62.426,59 | - |
| 4552 |  Utopia USD UUSD | US$0,9777 | 0,00% | -2,14% | - | US$59.574,98 | - |
| 4553 |  Otherworld OWN | US$0,2704 | 1,90% | -6,53% | - | US$59.932,67 | - |
| 4554 |  The Resistance Cat RECA | US$0,05263 | -1,49% | -38,71% | - | US$59.495,63 | - |
| 4555 |  Baby Grok BABYGROK | - | -2,68% | -10,02% | - | US$59.400,42 | - |
| 4556 |  OpMentis OPM | US$0,01441 | -6,97% | -52,42% | - | US$59.425,37 | - |
| 4557 |  LEOX LEOX | US$0,1577 | -15,04% | -9,24% | - | US$61.605,46 | - |
| 4558 |  Bit.Store STORE | US$0,005991 | -9,92% | -36,21% | - | US$61.549,83 | - |
| 4559 |  SmartMesh SMT | US$0,001446 | -6,92% | -16,17% | - | US$58.234,96 | - |
| 4560 |  Tongtongcoin TTC | US$0,05589 | -5,09% | -12,54% | - | US$58.722,85 | - |
| 4561 |  Tardi TARDI | US$0,008295 | -9,77% | -57,80% | - | US$60.600,43 | - |
| 4562 |  Onyx Arches OXA | US$0,003408 | 87,78% | 143,57% | - | US$58.246,32 | - |
| 4563 |  The Protocol THE | US$0,0002533 | 1,10% | 1,14% | - | US$58.570,36 | - |
| 4564 |  SpaceXCoin SPXC | - | 0,27% | -2,67% | - | US$58.739,30 | - |
| 4565 |  Tusima Network TSM | US$0,003213 | -8,61% | -10,13% | - | US$63.507,72 | - |
| 4566 |  FUNCH FUNCH | US$0,05085 | -21,70% | -4,20% | - | US$56.719,64 | - |
| 4567 |  HUA HUA HUAHUA | US$0,0003299 | -20,13% | 11,61% | - | US$58.206,30 | - |
| 4568 |  DeDust DUST | US$2,14 | -2,26% | -24,64% | - | US$57.910,68 | - |
| 4569 |  Wrapped MistCoin WMC | US$8,39 | -11,40% | -44,28% | - | US$58.291,14 | - |
| 4570 |  OpSec OPSEC | US$0,06441 | 6,15% | -23,47% | - | US$73.579,52 | - |
| 4571 |  MTMS Network MTMS | US$0,0007201 | 12,71% | 44,10% | - | US$56.363,91 | - |
| 4572 |  Spintria SP | US$0,02239 | 14,11% | 4,15% | - | US$57.723,34 | - |
| 4573 |  Matrixdock Gold XAUM | US$2.723,53 | 0,60% | 1,54% | - | US$59.204,99 | - |
| 4574 |  Mummy Finance MMY | US$0,4281 | 4,65% | 11,38% | - | US$57.657,06 | - |
| 4575 |  Arbitrove Protocol TROVE | US$0,003197 | 1,27% | 5,78% | - | US$57.696,39 | - |
| 4576 |  Bamboo on Base BAMBOO | US$0,006571 | -0,26% | 0,81% | - | US$57.698,26 | - |
| 4577 |  AI PEPE KING AIPEPE | - | 3,14% | -8,37% | - | US$57.643,39 | - |
| 4578 |  TPRO Network TPRO | US$0,005017 | -4,74% | 0,18% | - | US$57.468,82 | - |
| 4579 |  GTA Token GTA | US$0,3626 | -2,86% | -32,21% | - | US$58.040,88 | - |
| 4580 |  DogeGF DOGEGF | - | 17,24% | 5,15% | - | US$66.806,22 | - |
| 4581 |  ZEBU ZEBU | US$0,0001122 | -8,27% | 6,37% | - | US$57.444,55 | - |
| 4582 |  The Winkyverse WNK | US$0,0002575 | -3,30% | -3,36% | - | US$57.458,79 | - |
| 4583 |  go fu*k yourself. GFY | US$0,0000007500 | -1,05% | 12,13% | - | US$55.559,76 | - |
| 4584 |  Shitcoin (SOL) SHIT | US$0,001301 | -2,55% | -6,62% | - | US$56.061,36 | - |
| 4585 |  Metaverse ETP ETP | US$0,007369 | 6,77% | 52,74% | - | US$59.619,90 | - |
| 4586 |  OrbitAI ORBIT | US$0,1481 | -7,76% | -64,31% | - | US$55.667,51 | - |
| 4587 |  Crafting Finance CRF | US$0,0005472 | -0,19% | -8,33% | - | US$56.697,53 | - |
| 4588 |  Omega Network OMN | US$0,0008143 | -1,34% | -12,36% | - | US$56.689,18 | - |
| 4589 |  Roko ROKO | US$0,00002828 | -10,93% | -26,50% | - | US$51.003,84 | - |
| 4590 |  Dat Boi DATBOI | US$0,001573 | -27,36% | -67,08% | - | US$56.188,49 | - |
| 4591 |  Few and Far Protocol FAR | US$0,01165 | -15,62% | -10,06% | - | US$57.212,28 | - |
| 4592 |  Trump Pepe TRUMPE | US$0,002650 | 2,76% | 71,87% | - | US$86.463,47 | - |
| 4593 |  Rosa Inu ROSA | US$0,0002438 | -2,49% | -17,56% | - | US$55.406,10 | - |
| 4594 |  QiSwap QI | US$0,004103 | -16,76% | -19,92% | - | US$56.437,54 | - |
| 4595 |  GPT Protocol GPT | US$0,001018 | -2,58% | -2,28% | - | US$55.898,86 | - |
| 4596 |  Your Future Exchange YFX | US$0,06397 | 3,19% | -2,28% | - | US$55.818,58 | - |
| 4597 |  Nexusmind NMD | US$4,09 | 0,42% | 8,18% | - | US$56.412,94 | - |
| 4598 |  LunchDAO LUNCH | US$0,00009367 | 2,07% | 4,63% | - | US$55.957,16 | - |
| 4599 |  SEDA Protocol SEDA | US$0,04568 | -2,48% | -9,34% | - | US$55.514,76 | - |
| 4600 |  UXD Stablecoin UXD | US$0,9997 | -0,04% | 0,00% | - | US$55.581,83 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.