Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FreeRossDAO FREE | US$0,0004866 | -5,98% | 10,42% | - | US$56.626,52 | - |
| 4652 |  KAKA NFT World KAKA | US$0,0008245 | -0,65% | -7,44% | - | US$53.062,52 | - |
| 4653 |  AngelBlock THOL | US$0,003805 | 0,87% | -30,01% | - | US$52.713,92 | - |
| 4654 |  Moon Rabbit AAA | US$0,000001510 | -13,02% | -9,89% | - | US$53.565,36 | - |
| 4655 |  xx network XX | US$0,04066 | -3,09% | 0,63% | - | US$55.439,69 | - |
| 4656 |  Verida VDA | US$0,01398 | 1,71% | -17,08% | - | US$52.901,90 | - |
| 4657 |  OwlDAO OWL | US$0,0001089 | -1,79% | -4,45% | - | US$53.093,50 | - |
| 4658 |  Sulaana SUL | US$1,21 | -6,28% | -4,07% | - | US$53.919,82 | - |
| 4659 |  IRON Titanium Token TITAN | US$0,00000001000 | -10,31% | -9,35% | - | US$53.553,34 | - |
| 4660 |  Gas DAO GAS | US$0,0000004700 | -0,16% | -13,18% | - | US$52.755,20 | - |
| 4661 |  XMax XMX | US$0,000008240 | -6,16% | -5,09% | - | US$52.497,20 | - |
| 4662 |  Ruri - Truth Terminal's Crush RURI | US$0,0005022 | -0,14% | -46,39% | - | US$53.621,06 | - |
| 4663 |  AVAV AVAV | - | -1,45% | -4,70% | - | US$48.938,46 | - |
| 4664 |  JEN COIN JEN | US$0,05864 | -12,29% | -26,94% | - | US$52.875,65 | - |
| 4665 |  Arro Social ARRO | US$0,0001209 | 0,06% | -0,01% | - | US$52.190,52 | - |
| 4666 |  Advanced Project AUC | US$0,01220 | -1,70% | -6,86% | - | US$51.905,31 | - |
| 4667 |  Spiderswap SPDR | US$0,01214 | -5,47% | 19,79% | - | US$53.834,20 | - |
| 4668 |  Pi INU PINU | US$0,0000006800 | -5,97% | -19,00% | - | US$51.847,67 | - |
| 4669 |  Cheese CHEESE | US$0,0009797 | -3,07% | 6,76% | - | US$51.790,70 | - |
| 4670 |  Free Speech X | US$0,001336 | -24,76% | -48,36% | - | US$46.987,84 | - |
| 4671 |  BetDuel.ai DUEL | US$0,0002452 | 13,19% | -24,94% | - | US$51.810,12 | - |
| 4672 |  GBANK APY GBK | US$0,03849 | 2,29% | -3,73% | - | US$51.956,99 | - |
| 4673 |  Thetanuts Finance NUTS | US$0,003394 | 2,06% | -18,01% | - | US$51.851,67 | - |
| 4674 |  Podflow AI by Virtuals POD | US$0,0009571 | 26,80% | 131,47% | - | US$52.957,77 | - |
| 4675 |  Poodlana POODL | US$0,0008749 | -9,85% | 20,64% | - | US$52.240,05 | - |
| 4676 |  Bincentive BCNT | US$0,005606 | -5,71% | 5,28% | - | US$49.320,10 | - |
| 4677 |  Good Morning! GM | US$0,0006671 | -16,49% | 14,42% | - | US$53.213,91 | - |
| 4678 |  KENKA METAVERSE KENKA | US$0,0000001400 | 2,19% | -0,45% | - | US$51.525,21 | - |
| 4679 |  Dedium DEDI | US$0,04888 | 10,65% | -12,39% | - | US$51.932,75 | - |
| 4680 |  Sonne Finance SONNE | US$0,001609 | 0,39% | -13,32% | - | US$51.304,30 | - |
| 4681 |  A Fork in the Road AFITR | US$0,0002367 | 11,43% | -4,91% | - | US$47.770,48 | - |
| 4682 |  Planet IX(formerly IX token) IXT | US$0,1741 | -0,50% | -11,02% | - | US$51.730,77 | - |
| 4683 |  Brilliantcrypto BRIL | US$0,05725 | 8,03% | 1,44% | - | US$50.925,64 | - |
| 4684 |  JPEG'd JPEG | US$0,00002750 | -1,40% | -6,48% | - | US$50.473,61 | - |
| 4685 |  Disney Sumatran Tiger BAKSO | US$0,001026 | 18,24% | -9,32% | - | US$47.627,53 | - |
| 4686 |  Based Hoppy HOPPY | US$0,001290 | -22,16% | -39,62% | - | US$51.031,46 | - |
| 4687 |  LOAFCAT LOAFCAT | US$0,00002460 | -2,32% | -30,95% | - | US$50.910,31 | - |
| 4688 |  Overnight USDC+ USDC+ | US$1,01 | -1,71% | 0,95% | - | US$50.572,33 | - |
| 4689 |  Nolus NLS | US$0,01098 | 0,20% | -1,05% | - | US$50.044,67 | - |
| 4690 |  Adana Demirspor Token DEMIR | US$0,07053 | -16,34% | -29,23% | - | US$71.268,56 | - |
| 4691 |  Chasm CAI | US$0,04599 | -11,42% | -34,65% | - | US$50.183,76 | - |
| 4692 |  Helion HLN | US$0,03344 | 0,26% | 2,34% | - | US$50.230,56 | - |
| 4693 |  Big Dog Fink BINK | US$0,0006899 | -4,59% | -0,12% | - | US$50.162,40 | - |
| 4694 |  KicksPad KICKS | US$0,00002747 | -58,10% | -45,46% | - | US$53.198,14 | - |
| 4695 |  QToken QTO | US$0,1052 | 0,29% | -2,20% | - | US$50.045,94 | - |
| 4696 |  Donald Trump Jr. $DTJR | US$0,00009830 | 24,75% | 195,07% | - | US$49.375,47 | - |
| 4697 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -20,23% | 5,17% | - | US$49.849,50 | - |
| 4698 |  Kintsugi KINT | US$0,4150 | -8,07% | -19,41% | - | US$68.339,31 | - |
| 4699 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0005371 | 26,64% | -34,17% | - | US$49.999,00 | - |
| 4700 |  Trump Pepe TRUMPEPE | - | -33,95% | -11,90% | - | US$51.393,14 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.