Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dog Wif Nunchucks NINJA | US$0,005310 | -4,42% | 10,31% | - | US$40.628,80 | - |
| 4802 |  Wawa Cat WAWA | US$0,0006989 | -1,55% | 50,46% | - | US$39.081,95 | - |
| 4803 |  DOGGO DOGGO | - | -13,75% | -0,69% | - | US$40.865,86 | - |
| 4804 |  Covalent CQT | US$0,003634 | -16,21% | -24,53% | - | US$37.759,81 | - |
| 4805 |  Croatia Football Association Fan Token VATRENI | US$0,4351 | 0,44% | -1,81% | - | US$39.602,20 | - |
| 4806 |  WE LOVE ASS ASS | US$0,0004735 | -37,72% | 18,32% | - | US$42.172,06 | - |
| 4807 |  Waka Flocka FLOCKA | US$0,0003677 | -6,53% | 54,21% | - | US$39.455,13 | - |
| 4808 |  Doge Jones Industrial Average DJI | US$0,001896 | -8,40% | -5,30% | - | US$39.847,97 | - |
| 4809 |  NEXT GEN PEPE PEPE | US$0,001980 | 14,06% | 21,09% | - | US$38.600,34 | - |
| 4810 |  FLOOS FLS | US$0,0005898 | 11,41% | 58,46% | - | US$39.473,46 | - |
| 4811 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003616 | 33,42% | 69,07% | - | US$39.059,71 | - |
| 4812 |  Cindrum CIND | US$0,0001159 | -0,87% | -1,75% | - | US$40.565,48 | - |
| 4813 |  BasePrinter BASEPRINTER | US$0,0005016 | -6,56% | -42,69% | - | US$47.749,11 | - |
| 4814 |  Shadow Node SVPN | US$0,002342 | 0,60% | -14,41% | - | US$38.061,18 | - |
| 4815 |  BEBE BEBE | US$0,00000001000 | -14,66% | -36,27% | - | US$43.598,29 | - |
| 4816 |  Yao Ming IAOMIN | US$0,002610 | -30,83% | -79,81% | - | US$38.846,60 | - |
| 4817 |  Ligma Node LIGMA | US$0,001126 | 5,72% | -13,10% | - | US$39.639,25 | - |
| 4818 |  JustAnEGG EGG | US$0,001667 | -5,10% | 17,94% | - | US$36.776,34 | - |
| 4819 |  Extra Finance EXTRA | US$0,04989 | 1,62% | -5,93% | - | US$39.040,04 | - |
| 4820 |  Axiome AXM | US$0,04587 | 0,95% | 11,08% | - | US$39.973,92 | - |
| 4821 |  Synthesizer Dog SYNDOG | US$0,002235 | 33,42% | 9,09% | - | US$39.261,05 | - |
| 4822 |  SatoshiDEX SATX | US$0,0004771 | -12,82% | -38,73% | - | US$39.666,89 | - |
| 4823 |  TXNScan TXN | US$0,003782 | -35,43% | 0,00% | - | US$40.966,34 | - |
| 4824 |  InpulseX IPX | US$0,0001098 | -1,05% | 5,24% | - | US$37.375,68 | - |
| 4825 |  PROOF PROOF | US$0,1212 | -8,83% | -27,82% | - | US$38.337,06 | - |
| 4826 |  Real Time Cash RTC | US$0,1730 | 0,03% | 0,64% | - | US$38.423,04 | - |
| 4827 |  Hoodrat Coin HOODRAT | - | -47,95% | 0,00% | - | US$39.468,39 | - |
| 4828 |  KALICHAIN KALIS | US$0,02022 | 2,91% | -9,05% | - | US$37.521,71 | - |
| 4829 |  Weirdo WEIRDO | US$0,00003248 | -13,58% | 11,54% | - | US$39.015,60 | - |
| 4830 |  Jeff World JEFF | US$0,005525 | 1,11% | 2,45% | - | US$37.843,33 | - |
| 4831 |  Legacy Token LGCT | US$1,20 | -0,54% | -6,60% | - | US$37.776,20 | - |
| 4832 |  OraiDEX ORAIX | US$0,009041 | -1,07% | -17,55% | - | US$38.276,41 | - |
| 4833 |  Validao VDO | US$0,7400 | -5,25% | -14,52% | - | US$37.878,49 | - |
| 4834 |  Archway ARCH | US$0,02069 | -3,59% | -8,68% | - | US$39.151,31 | - |
| 4835 |  Joseon Mun JSM | US$0,0005130 | -0,30% | -1,37% | - | US$37.914,73 | - |
| 4836 |  FreeBnk FRBK | US$0,008500 | -7,02% | -23,61% | - | US$37.669,34 | - |
| 4837 |  Gather GAT | US$0,7363 | -26,58% | -26,61% | - | US$32.221,35 | - |
| 4838 |  DeFinity DEFX | US$0,03734 | 23,08% | -6,00% | - | US$37.086,67 | - |
| 4839 |  Factor FCTR | US$0,07072 | 1,69% | 0,41% | - | US$36.499,30 | - |
| 4840 |  Nyxia AI NYXC | US$0,02259 | 38,19% | 11,33% | - | US$39.686,01 | - |
| 4841 |  ALF ALF | US$0,000004840 | -11,94% | -12,34% | - | US$38.444,37 | - |
| 4842 |  StarHeroes STAR | US$0,02725 | -0,22% | -14,27% | - | US$37.476,81 | - |
| 4843 |  Chappyz CHAPZ | US$0,0006014 | 2,69% | -6,44% | - | US$38.093,03 | - |
| 4844 |  CSI888 CSI | US$0,001378 | 7,25% | -17,99% | - | US$37.213,31 | - |
| 4845 |  Cronos ID CROID | US$0,05832 | -1,55% | -3,72% | - | US$39.560,62 | - |
| 4846 |  MiaSwap MIA | US$0,005354 | -11,79% | -15,96% | - | US$37.203,91 | - |
| 4847 |  ThoreCoin THR | US$119,98 | 0,18% | 0,25% | - | US$36.928,29 | - |
| 4848 |  IMO IMO | US$1,79 | -1,99% | 14,79% | - | US$36.920,99 | - |
| 4849 |  AladdinDAO ALD | US$0,05259 | -5,48% | 4,03% | - | US$36.725,70 | - |
| 4850 |  Kiba Inu KIBA | US$0,000001760 | -1,59% | -20,91% | - | US$41.140,46 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.